NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.040	1.100	1.030	1.080	96,984	+0.06(+5.88%)
Apr 27, 2023	1.020	1.070	1.000	1.020	457,119	+0.00(+0.00%)
Apr 26, 2023	1.080	1.100	1.020	1.020	311,867	-0.06(-5.56%)
Apr 25, 2023	1.140	1.150	1.070	1.080	339,463	-0.07(-6.09%)
Apr 24, 2023	1.090	1.170	1.055	1.150	273,782	+0.06(+5.50%)
Apr 21, 2023	1.070	1.090	1.050	1.090	173,287	+0.01(+0.46%)
Apr 20, 2023	1.120	1.130	1.080	1.085	102,568	-0.01(-0.46%)
Apr 19, 2023	1.090	1.160	1.090	1.090	85,269	-0.02(-1.80%)
Apr 18, 2023	1.140	1.161	1.070	1.110	289,346	-0.04(-3.48%)
Apr 17, 2023	1.060	1.165	1.060	1.150	204,233	+0.11(+10.58%)
Apr 14, 2023	1.080	1.089	1.040	1.040	517,064	-0.02(-1.89%)
Apr 13, 2023	1.090	1.090	1.060	1.060	340,536	+0.01(+0.95%)
Apr 12, 2023	1.070	1.110	1.040	1.050	384,907	-0.02(-1.87%)
Apr 11, 2023	1.080	1.100	1.060	1.070	292,390	+0.00(+0.00%)
Apr 10, 2023	1.100	1.120	1.050	1.070	310,595	-0.02(-1.83%)
Apr 06, 2023	1.080	1.130	1.070	1.090	159,012	+0.00(+0.00%)
Apr 05, 2023	1.070	1.090	1.030	1.090	634,864	+0.06(+5.83%)
Apr 04, 2023	1.060	1.088	1.010	1.030	220,584	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.