Crescent Pt Energy (NY: CPG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.861	7.063	6.780	7.022	3,718,219	+0.20(+2.92%)
Apr 27, 2023	6.814	6.937	6.738	6.823	4,234,243	+0.05(+0.70%)
Apr 26, 2023	6.899	6.980	6.719	6.776	4,462,254	-0.13(-1.92%)
Apr 25, 2023	7.070	7.070	6.890	6.909	4,142,708	-0.27(-3.70%)
Apr 24, 2023	6.994	7.184	6.965	7.174	3,792,361	+0.18(+2.58%)
Apr 21, 2023	7.060	7.070	6.937	6.994	4,235,815	-0.03(-0.41%)
Apr 20, 2023	7.079	7.174	6.994	7.022	5,140,306	-0.23(-3.14%)
Apr 19, 2023	7.307	7.364	7.170	7.250	5,139,674	-0.16(-2.18%)
Apr 18, 2023	7.336	7.476	7.307	7.412	5,067,921	+0.07(+0.90%)
Apr 17, 2023	7.355	7.416	7.293	7.345	3,730,731	-0.04(-0.51%)
Apr 14, 2023	7.364	7.449	7.321	7.383	2,878,508	+0.02(+0.26%)
Apr 13, 2023	7.317	7.430	7.307	7.364	3,647,886	+0.06(+0.78%)
Apr 12, 2023	7.298	7.359	7.217	7.307	3,692,870	+0.09(+1.32%)
Apr 11, 2023	7.203	7.279	7.170	7.212	4,597,868	+0.06(+0.80%)
Apr 10, 2023	7.051	7.241	7.041	7.155	4,941,042	+0.12(+1.75%)
Apr 06, 2023	7.127	7.155	7.003	7.032	4,190,668	-0.13(-1.85%)
Apr 05, 2023	7.108	7.184	6.980	7.165	5,220,143	+0.04(+0.53%)
Apr 04, 2023	7.260	7.260	7.013	7.127	6,290,205	-0.07(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.