Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.30	38.38	37.30	37.99	8,272,218	+0.50(+1.32%)
Feb 27, 2023	37.46	37.86	37.22	37.49	8,030,834	+0.48(+1.28%)
Feb 24, 2023	36.46	37.06	36.33	37.02	5,533,065	-0.17(-0.45%)
Feb 23, 2023	37.29	37.79	36.82	37.19	7,688,698	+0.52(+1.40%)
Feb 22, 2023	36.66	37.12	36.50	36.67	6,275,569	-0.09(-0.24%)
Feb 21, 2023	37.55	37.74	36.48	36.76	7,342,996	-1.25(-3.28%)
Feb 17, 2023	37.82	38.08	37.33	38.01	6,016,367	+0.08(+0.21%)
Feb 16, 2023	38.27	38.44	37.87	37.93	6,322,056	-0.73(-1.90%)
Feb 15, 2023	38.32	38.90	38.26	38.66	4,189,872	-0.08(-0.20%)
Feb 14, 2023	38.18	38.89	37.90	38.74	7,342,758	+0.50(+1.30%)
Feb 13, 2023	37.80	38.38	37.63	38.25	7,912,876	+0.43(+1.13%)
Feb 10, 2023	38.15	38.19	37.47	37.82	8,265,675	-0.83(-2.15%)
Feb 09, 2023	39.36	39.60	38.52	38.65	5,856,166	-0.43(-1.09%)
Feb 08, 2023	39.63	39.94	38.80	39.08	8,826,906	-0.15(-0.38%)
Feb 07, 2023	39.14	39.41	38.32	39.23	8,067,362	-0.05(-0.13%)
Feb 06, 2023	38.91	39.48	38.72	39.28	6,512,391	+0.06(+0.15%)
Feb 03, 2023	38.94	39.64	38.93	39.22	8,355,743	-0.32(-0.80%)
Feb 02, 2023	39.84	39.97	39.15	39.54	10,415,303	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.