Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.50	56.18	55.49	55.97	853,190	+0.47(+0.85%)
Apr 27, 2023	54.67	55.58	54.39	55.50	975,746	+0.90(+1.65%)
Apr 26, 2023	55.42	55.69	54.47	54.60	710,285	-0.82(-1.48%)
Apr 25, 2023	56.66	56.70	55.24	55.42	1,132,322	-1.35(-2.38%)
Apr 24, 2023	57.29	57.52	56.73	56.77	688,703	-0.68(-1.18%)
Apr 21, 2023	57.05	57.66	57.00	57.45	749,675	+0.42(+0.74%)
Apr 20, 2023	57.07	57.28	56.76	57.03	799,924	-0.20(-0.34%)
Apr 19, 2023	57.64	57.74	56.99	57.22	921,961	-0.61(-1.05%)
Apr 18, 2023	57.66	58.08	57.56	57.83	1,113,103	+0.26(+0.46%)
Apr 17, 2023	57.71	58.25	57.42	57.56	2,824,337	+0.00(+0.00%)
Apr 14, 2023	57.33	58.06	57.03	57.56	1,049,414	-0.09(-0.15%)
Apr 13, 2023	57.55	58.16	57.28	57.65	2,191,810	+0.24(+0.43%)
Apr 12, 2023	57.53	57.96	57.38	57.41	2,002,658	+0.13(+0.22%)
Apr 11, 2023	56.32	57.73	55.96	57.28	3,346,295	+1.28(+2.29%)
Apr 10, 2023	54.90	56.07	54.89	56.00	1,373,437	+0.84(+1.53%)
Apr 06, 2023	54.83	55.23	54.46	55.16	1,391,100	+0.28(+0.52%)
Apr 05, 2023	54.61	55.05	54.45	54.87	1,879,424	+0.07(+0.12%)
Apr 04, 2023	55.28	55.54	54.49	54.80	2,066,338	-0.31(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.