Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	51.96	54.08	50.27	53.93	3,744,818	+1.77(+3.39%)
Oct 30, 2023	52.60	52.99	51.37	52.16	3,300,446	-0.38(-0.72%)
Oct 27, 2023	54.24	54.54	52.36	52.54	1,495,362	-1.73(-3.19%)
Oct 26, 2023	54.14	54.39	53.59	54.27	1,769,641	+0.02(+0.04%)
Oct 25, 2023	54.48	54.70	53.47	54.25	1,385,072	-0.70(-1.27%)
Oct 24, 2023	55.38	55.90	54.61	54.95	1,669,321	-0.15(-0.27%)
Oct 23, 2023	55.16	55.40	54.53	55.10	1,426,436	-0.03(-0.05%)
Oct 20, 2023	55.64	56.12	54.98	55.13	2,138,958	-0.51(-0.92%)
Oct 19, 2023	56.37	56.64	55.49	55.64	1,699,386	-1.18(-2.08%)
Oct 18, 2023	57.06	57.69	56.67	56.82	1,351,237	-0.37(-0.65%)
Oct 17, 2023	57.51	57.91	56.90	57.19	1,166,217	-0.44(-0.76%)
Oct 16, 2023	57.97	58.06	57.30	57.63	1,207,276	+0.02(+0.03%)
Oct 13, 2023	56.42	57.63	56.42	57.61	1,248,304	+1.04(+1.84%)
Oct 12, 2023	56.93	56.93	56.08	56.57	1,334,097	-0.40(-0.70%)
Oct 11, 2023	57.50	57.80	56.73	56.97	1,357,279	-0.27(-0.47%)
Oct 10, 2023	56.95	57.74	56.78	57.24	1,505,282	+0.56(+0.99%)
Oct 09, 2023	56.89	57.01	55.65	56.68	2,210,139	-0.65(-1.13%)
Oct 06, 2023	58.72	58.76	57.31	57.33	1,545,865	-1.48(-2.52%)
Oct 05, 2023	58.13	58.87	58.05	58.81	1,483,100	+0.65(+1.12%)
Oct 04, 2023	58.81	58.81	57.57	58.16	1,549,344	-0.40(-0.68%)
Oct 03, 2023	57.75	58.69	57.62	58.56	1,846,118	+0.50(+0.86%)
Oct 02, 2023	57.61	58.09	56.82	58.06	1,964,694	+0.29(+0.50%)
Sep 29, 2023	58.86	58.86	57.66	57.77	1,455,126	-0.84(-1.43%)
Sep 28, 2023	59.13	59.33	58.45	58.61	795,163	-0.50(-0.85%)
Sep 27, 2023	59.46	59.85	58.73	59.11	1,118,255	-0.17(-0.29%)
Sep 26, 2023	58.56	59.62	58.52	59.28	1,473,032	+0.53(+0.90%)
Sep 25, 2023	58.05	58.83	58.19	58.75	1,902,974	+0.65(+1.12%)
Sep 22, 2023	58.77	59.34	57.91	58.10	2,306,860	-0.71(-1.21%)
Sep 21, 2023	60.24	60.39	58.76	58.81	2,011,668	-1.56(-2.58%)
Sep 20, 2023	60.75	61.00	60.30	60.37	1,376,331	-0.23(-0.38%)
Sep 19, 2023	59.53	60.83	59.52	60.60	2,609,881	+1.09(+1.83%)
Sep 18, 2023	59.83	60.05	58.54	59.51	4,662,051	-3.04(-4.86%)
Sep 15, 2023	63.43	63.91	62.50	62.55	2,100,531	-0.93(-1.47%)
Sep 14, 2023	63.16	63.85	62.91	63.48	1,775,018	+0.38(+0.60%)
Sep 13, 2023	64.23	64.57	62.98	63.10	1,737,584	-1.13(-1.76%)
Sep 12, 2023	64.50	64.69	63.65	64.23	1,454,837	-0.18(-0.28%)
Sep 11, 2023	64.03	64.84	63.73	64.41	1,788,552	+0.43(+0.67%)
Sep 08, 2023	63.81	64.33	63.59	63.98	1,409,453	+0.53(+0.84%)
Sep 07, 2023	63.26	63.56	62.77	63.45	2,492,507	+0.26(+0.41%)
Sep 06, 2023	63.23	63.51	62.52	63.19	1,939,134	-0.09(-0.14%)
Sep 05, 2023	64.83	65.16	63.23	63.28	1,863,723	-1.41(-2.18%)
Sep 01, 2023	65.03	65.43	64.56	64.69	1,356,051	+0.16(+0.25%)
Aug 31, 2023	65.19	65.38	64.40	64.53	1,408,952	-0.72(-1.10%)
Aug 30, 2023	64.63	65.44	64.60	65.25	1,578,295	+0.66(+1.02%)
Aug 29, 2023	64.82	65.61	64.41	64.59	1,411,092	-0.24(-0.37%)
Aug 28, 2023	64.00	65.13	63.84	64.83	1,121,592	+0.97(+1.52%)
Aug 25, 2023	64.25	64.56	63.57	63.86	1,113,123	-0.37(-0.58%)
Aug 24, 2023	64.53	65.38	64.19	64.23	1,107,777	-0.42(-0.65%)
Aug 23, 2023	65.04	65.28	64.38	64.65	1,053,158	-0.14(-0.22%)
Aug 22, 2023	64.83	65.55	64.46	64.79	1,212,029	-0.09(-0.14%)
Aug 21, 2023	64.04	65.02	63.67	64.88	1,459,318	+0.84(+1.31%)
Aug 18, 2023	63.78	64.56	63.58	64.04	831,689	-0.17(-0.26%)
Aug 17, 2023	64.79	65.02	64.13	64.21	1,875,645	-0.52(-0.80%)
Aug 16, 2023	65.19	65.63	64.63	64.73	1,044,696	-0.68(-1.04%)
Aug 15, 2023	64.91	65.70	64.77	65.41	787,710	+0.17(+0.26%)
Aug 14, 2023	65.71	66.15	65.10	65.24	2,256,835	-0.69(-1.05%)
Aug 11, 2023	65.73	66.24	65.45	65.93	1,061,002	+0.42(+0.64%)
Aug 10, 2023	65.66	66.44	65.27	65.51	1,703,939	+0.09(+0.14%)
Aug 09, 2023	64.58	65.92	64.54	65.42	1,372,954	+0.89(+1.38%)
Aug 08, 2023	65.27	65.54	64.26	64.53	1,165,362	-0.38(-0.59%)
Aug 07, 2023	63.79	65.20	63.57	64.91	1,627,341	+1.26(+1.98%)
Aug 04, 2023	64.46	65.10	63.58	63.65	1,261,216	-1.33(-2.05%)
Aug 03, 2023	65.72	65.83	64.97	64.98	1,300,107	-0.70(-1.07%)
Aug 02, 2023	63.79	65.98	63.79	65.68	2,041,304	+1.99(+3.12%)
Aug 01, 2023	65.47	65.76	62.20	63.69	2,591,399	-0.03(-0.05%)
Jul 31, 2023	63.07	63.95	62.90	63.72	2,092,077	+0.63(+1.00%)
Jul 28, 2023	63.15	63.25	62.50	63.09	1,314,462	+0.41(+0.65%)
Jul 27, 2023	62.77	63.34	62.52	62.68	1,347,284	-0.12(-0.19%)
Jul 26, 2023	63.80	63.80	62.52	62.80	1,466,242	-0.99(-1.55%)
Jul 25, 2023	63.94	64.38	63.62	63.79	1,316,714	+0.33(+0.52%)
Jul 24, 2023	64.26	64.50	63.31	63.46	973,057	-0.69(-1.08%)
Jul 21, 2023	64.17	64.39	63.49	64.15	1,663,922	+0.14(+0.22%)
Jul 20, 2023	63.30	64.04	63.11	64.01	1,648,406	+1.11(+1.76%)
Jul 19, 2023	62.26	62.94	62.03	62.90	1,533,383	+1.22(+1.98%)
Jul 18, 2023	61.03	62.77	61.03	61.68	1,611,895	+0.60(+0.98%)
Jul 17, 2023	61.71	61.74	61.05	61.08	1,121,814	-0.68(-1.10%)
Jul 14, 2023	61.75	62.05	60.85	61.76	1,175,839	-0.18(-0.29%)
Jul 13, 2023	62.63	62.69	61.91	61.94	1,124,113	-0.71(-1.13%)
Jul 12, 2023	63.65	63.65	62.50	62.65	1,731,217	-0.19(-0.30%)
Jul 11, 2023	62.16	62.88	61.93	62.84	1,206,134	+0.95(+1.53%)
Jul 10, 2023	61.92	62.71	61.79	61.89	1,239,538	-0.18(-0.29%)
Jul 07, 2023	62.77	62.87	61.67	62.07	1,054,327	-0.79(-1.26%)
Jul 06, 2023	62.68	63.05	62.23	62.86	1,374,738	-0.13(-0.21%)
Jul 05, 2023	62.25	63.04	61.73	62.99	1,612,168	+0.91(+1.47%)
Jul 03, 2023	62.15	62.52	61.82	62.08	543,049	-0.17(-0.27%)
Jun 30, 2023	62.11	62.48	61.86	62.25	1,449,162	+0.40(+0.65%)
Jun 29, 2023	60.84	62.03	60.56	61.85	1,836,276	+0.90(+1.48%)
Jun 28, 2023	61.98	61.98	60.57	60.95	1,863,718	-0.73(-1.18%)
Jun 27, 2023	63.09	63.41	61.17	61.68	1,706,341	-1.26(-2.00%)
Jun 26, 2023	62.49	63.06	61.26	62.94	2,052,382	+0.49(+0.78%)
Jun 23, 2023	61.88	62.98	61.58	62.45	4,460,330	+0.54(+0.87%)
Jun 22, 2023	61.89	62.12	61.64	61.91	2,660,285	+0.02(+0.03%)
Jun 21, 2023	61.79	62.25	61.45	61.89	2,824,153	+0.14(+0.23%)
Jun 20, 2023	63.42	63.53	61.69	61.75	2,862,722	-1.48(-2.34%)
Jun 16, 2023	62.81	64.02	62.48	63.23	8,439,954	+0.65(+1.04%)
Jun 15, 2023	61.37	62.65	61.21	62.58	3,215,358	+1.14(+1.86%)
Jun 14, 2023	62.14	62.30	61.28	61.44	1,631,312	-0.51(-0.82%)
Jun 13, 2023	61.80	62.69	61.58	61.95	4,615,518	-0.15(-0.24%)
Jun 12, 2023	61.16	62.12	61.00	62.10	3,646,144	+1.06(+1.74%)
Jun 09, 2023	61.34	61.76	60.61	61.04	1,509,292	-0.47(-0.76%)
Jun 08, 2023	61.50	61.75	60.95	61.51	1,313,742	+0.12(+0.20%)
Jun 07, 2023	61.58	61.90	61.01	61.39	1,648,146	-0.32(-0.52%)
Jun 06, 2023	62.65	62.74	61.41	61.71	1,930,538	-0.66(-1.06%)
Jun 05, 2023	62.36	62.91	62.18	62.37	1,377,727	-0.17(-0.27%)
Jun 02, 2023	61.50	62.60	61.42	62.54	1,760,372	+1.03(+1.67%)
Jun 01, 2023	61.59	61.90	60.71	61.51	1,755,194	-0.04(-0.06%)
May 31, 2023	61.92	62.44	61.41	61.55	4,628,730	-0.32(-0.52%)
May 30, 2023	62.19	62.71	61.25	61.87	1,306,947	-0.71(-1.13%)
May 26, 2023	62.87	63.00	62.32	62.58	1,347,453	-0.29(-0.46%)
May 25, 2023	63.66	63.73	62.48	62.87	1,716,370	-1.41(-2.19%)
May 24, 2023	64.80	65.13	64.27	64.28	1,423,455	-0.80(-1.23%)
May 23, 2023	64.36	65.96	64.36	65.08	1,844,335	+0.69(+1.07%)
May 22, 2023	63.94	64.68	63.43	64.39	1,341,212	+0.82(+1.29%)
May 19, 2023	63.80	64.33	63.33	63.57	1,906,900	-0.06(-0.09%)
May 18, 2023	64.57	64.75	63.06	63.63	1,352,463	-0.92(-1.43%)
May 17, 2023	64.65	64.80	63.58	64.55	1,188,142	-0.15(-0.23%)
May 16, 2023	65.72	65.81	64.68	64.70	1,246,031	-1.50(-2.27%)
May 15, 2023	65.50	66.24	65.30	66.20	1,429,750	+0.92(+1.41%)
May 12, 2023	64.20	65.41	64.16	65.28	1,283,170	+1.11(+1.73%)
May 11, 2023	64.11	64.19	63.48	64.17	1,488,448	+0.25(+0.39%)
May 10, 2023	64.96	65.00	63.84	63.92	1,914,652	-0.85(-1.31%)
May 09, 2023	65.39	65.71	64.62	64.77	1,583,316	-1.02(-1.55%)
May 08, 2023	66.58	66.69	65.49	65.79	1,239,881	-0.77(-1.16%)
May 05, 2023	66.75	67.72	65.64	66.56	1,626,638	+0.37(+0.56%)
May 04, 2023	67.39	67.50	66.04	66.19	2,438,997	-1.85(-2.72%)
May 03, 2023	69.67	69.83	67.92	68.04	2,474,336	-1.92(-2.74%)
May 02, 2023	68.08	72.16	68.06	69.96	4,536,470	-5.38(-7.14%)
May 01, 2023	74.63	75.74	74.47	75.34	1,908,333	+0.93(+1.25%)
Apr 28, 2023	73.60	75.03	73.15	74.41	1,278,728	+0.76(+1.03%)
Apr 27, 2023	73.69	73.84	72.53	73.65	1,405,191	+0.12(+0.16%)
Apr 26, 2023	73.00	73.61	72.24	73.53	1,238,761	-0.02(-0.03%)
Apr 25, 2023	75.35	75.52	72.96	73.55	1,606,263	-1.70(-2.26%)
Apr 24, 2023	74.56	75.54	74.48	75.25	1,606,638	+0.66(+0.88%)
Apr 21, 2023	74.14	75.10	73.70	74.59	6,703,997	+0.74(+1.00%)
Apr 20, 2023	73.64	74.28	73.13	73.85	1,383,589	+0.04(+0.05%)
Apr 19, 2023	73.67	73.83	72.66	73.81	1,444,425	+0.01(+0.01%)
Apr 18, 2023	74.88	74.98	72.60	73.80	1,411,273	-1.20(-1.60%)
Apr 17, 2023	75.03	75.08	74.23	75.00	1,524,345	+0.50(+0.67%)
Apr 14, 2023	75.12	75.28	73.91	74.50	1,047,641	-0.83(-1.10%)
Apr 13, 2023	74.05	75.51	73.99	75.33	1,000,862	+1.39(+1.88%)
Apr 12, 2023	74.31	75.07	73.53	73.94	937,103	-0.23(-0.31%)
Apr 11, 2023	74.23	74.53	73.65	74.17	1,070,798	+0.24(+0.32%)
Apr 10, 2023	73.48	74.66	72.99	73.93	1,457,022	-1.58(-2.09%)
Apr 06, 2023	74.10	76.04	73.87	75.51	1,632,622	+1.73(+2.34%)
Apr 05, 2023	72.88	74.08	72.68	73.78	1,508,264	+1.13(+1.56%)
Apr 04, 2023	72.48	72.84	72.18	72.65	1,213,720	-0.01(-0.01%)
Apr 03, 2023	72.09	72.83	71.97	72.66	1,173,045	+0.39(+0.54%)
Mar 31, 2023	71.17	72.37	70.95	72.27	1,960,931	+1.23(+1.73%)
Mar 30, 2023	71.39	71.48	70.84	71.04	912,581	-0.10(-0.14%)
Mar 29, 2023	70.73	71.22	70.51	71.14	953,619	+0.83(+1.18%)
Mar 28, 2023	70.81	71.33	70.03	70.31	1,106,697	-0.50(-0.71%)
Mar 27, 2023	70.58	71.42	70.35	70.81	1,425,642	+0.58(+0.83%)
Mar 24, 2023	70.74	71.73	67.83	70.23	3,459,525	-2.03(-2.81%)
Mar 23, 2023	72.42	72.83	71.69	72.26	2,088,239	+0.00(+0.00%)
Mar 22, 2023	73.52	73.86	72.22	72.26	1,337,468	-1.23(-1.67%)
Mar 21, 2023	74.32	74.57	73.08	73.49	1,064,327	-0.73(-0.98%)
Mar 20, 2023	73.53	74.51	72.95	74.22	1,197,475	+0.60(+0.81%)
Mar 17, 2023	73.97	74.01	72.81	73.62	2,857,545	-0.35(-0.47%)
Mar 16, 2023	72.32	74.04	72.32	73.97	1,336,558	+1.50(+2.07%)
Mar 15, 2023	73.56	73.56	72.00	72.47	1,502,818	-1.53(-2.07%)
Mar 14, 2023	73.31	74.09	72.98	74.00	1,269,170	+0.82(+1.12%)
Mar 13, 2023	72.27	74.54	72.18	73.18	1,351,586	+1.17(+1.62%)
Mar 10, 2023	72.75	73.51	71.49	72.01	1,514,268	-0.85(-1.17%)
Mar 09, 2023	73.96	74.21	72.46	72.86	956,180	-0.93(-1.26%)
Mar 08, 2023	74.21	74.32	73.60	73.79	888,760	-0.59(-0.79%)
Mar 07, 2023	75.89	75.89	74.12	74.38	1,210,902	-1.47(-1.94%)
Mar 06, 2023	75.80	76.24	75.11	75.85	1,811,401	-1.71(-2.20%)
Mar 03, 2023	77.39	77.74	76.78	77.56	1,270,243	+0.25(+0.32%)
Mar 02, 2023	77.58	77.58	76.95	77.31	1,167,063	-0.52(-0.67%)
Mar 01, 2023	77.01	78.02	76.85	77.83	1,459,637	+0.85(+1.10%)
Feb 28, 2023	76.54	77.27	76.00	76.98	1,974,862	+0.37(+0.48%)
Feb 27, 2023	77.18	77.65	76.47	76.61	1,099,898	-0.41(-0.53%)
Feb 24, 2023	77.43	77.54	76.70	77.02	1,408,582	-0.64(-0.82%)
Feb 23, 2023	78.30	78.62	77.35	77.66	980,347	-0.85(-1.08%)
Feb 22, 2023	78.68	78.91	78.16	78.51	1,165,851	+0.02(+0.03%)
Feb 21, 2023	78.93	79.58	78.17	78.49	1,439,482	-0.51(-0.65%)
Feb 17, 2023	78.07	79.32	77.81	79.00	3,142,387	+0.76(+0.97%)
Feb 16, 2023	79.48	79.71	78.20	78.24	1,135,207	-1.11(-1.40%)
Feb 15, 2023	79.00	79.38	78.27	79.35	1,083,378	-0.01(-0.01%)
Feb 14, 2023	80.20	80.22	78.91	79.36	1,244,594	-0.72(-0.90%)
Feb 13, 2023	79.22	80.13	79.06	80.08	1,380,092	+0.82(+1.03%)
Feb 10, 2023	81.00	81.08	79.09	79.26	2,258,286	-1.98(-2.44%)
Feb 09, 2023	80.80	81.49	80.28	81.24	1,690,541	+0.74(+0.92%)
Feb 08, 2023	80.96	81.14	79.45	80.50	2,357,170	-0.46(-0.57%)
Feb 07, 2023	83.50	83.75	79.08	80.96	4,166,740	-3.40(-4.03%)
Feb 06, 2023	83.61	84.84	82.73	84.36	2,230,613	+0.75(+0.90%)
Feb 03, 2023	84.69	85.20	83.38	83.61	1,434,308	-0.88(-1.04%)
Feb 02, 2023	85.30	85.59	83.54	84.49	1,649,919	-1.11(-1.30%)
Feb 01, 2023	84.80	85.85	84.53	85.60	1,077,321	+0.46(+0.54%)
Jan 31, 2023	84.06	86.05	84.02	85.14	2,113,213	+1.49(+1.78%)
Jan 30, 2023	85.40	85.73	83.50	83.65	1,808,620	-2.05(-2.39%)
Jan 27, 2023	85.76	86.08	85.42	85.70	931,526	-0.31(-0.36%)
Jan 26, 2023	85.00	86.29	84.37	86.01	1,560,723	+1.04(+1.22%)
Jan 25, 2023	83.57	84.99	83.44	84.97	1,103,761	+1.33(+1.59%)
Jan 24, 2023	83.48	84.00	83.07	83.64	1,304,053	+0.16(+0.19%)
Jan 23, 2023	83.36	83.79	82.89	83.48	974,146	+0.28(+0.34%)
Jan 20, 2023	83.97	84.12	82.81	83.20	1,960,304	-0.68(-0.81%)
Jan 19, 2023	82.30	83.93	82.17	83.88	1,522,811	+1.61(+1.96%)
Jan 18, 2023	81.09	82.44	80.87	82.27	1,347,860	+1.01(+1.24%)
Jan 17, 2023	80.68	81.92	80.68	81.26	1,883,603	+0.43(+0.53%)
Jan 13, 2023	80.19	81.69	80.19	80.83	1,080,869	+0.38(+0.47%)
Jan 12, 2023	79.67	80.90	78.89	80.45	3,823,464	+0.77(+0.97%)
Jan 11, 2023	79.52	80.02	78.28	79.68	1,866,899	+0.13(+0.16%)
Jan 10, 2023	78.90	80.52	78.86	79.55	1,687,419	+0.74(+0.94%)
Jan 09, 2023	80.89	81.19	78.71	78.81	2,276,626	-2.06(-2.55%)
Jan 06, 2023	81.00	81.16	80.21	80.87	2,778,678	+0.71(+0.89%)
Jan 05, 2023	78.58	80.83	78.30	80.16	4,437,254	+1.08(+1.37%)
Jan 04, 2023	80.13	80.51	78.83	79.08	1,889,529	-0.47(-0.59%)
Jan 03, 2023	80.17	80.97	79.15	79.55	1,457,004	-0.77(-0.96%)
Dec 30, 2022	79.25	80.40	78.87	80.32	697,893	+0.84(+1.06%)
Dec 29, 2022	79.59	80.22	79.22	79.48	662,032	+0.04(+0.05%)
Dec 28, 2022	79.66	80.28	79.19	79.44	924,615	-0.15(-0.19%)
Dec 27, 2022	81.49	81.68	79.44	79.59	730,587	-1.77(-2.18%)
Dec 23, 2022	80.82	81.41	80.46	81.36	1,262,762	+0.24(+0.30%)
Dec 22, 2022	80.34	81.15	79.94	81.12	630,954	+0.60(+0.75%)
Dec 21, 2022	81.36	81.75	80.25	80.52	1,150,761	-0.55(-0.68%)
Dec 20, 2022	80.46	81.20	80.27	81.07	1,722,996	+0.48(+0.60%)
Dec 19, 2022	81.62	82.38	80.13	80.59	1,665,528	-1.44(-1.76%)
Dec 16, 2022	81.70	82.42	81.08	82.03	3,162,936	-0.20(-0.24%)
Dec 15, 2022	81.98	82.52	81.77	82.23	1,051,823	-0.44(-0.53%)
Dec 14, 2022	82.68	83.02	81.80	82.67	1,148,565	-0.24(-0.29%)
Dec 13, 2022	82.85	83.45	82.62	82.91	1,182,262	+0.55(+0.67%)
Dec 12, 2022	82.46	82.53	81.65	82.36	1,077,355	+0.02(+0.02%)
Dec 09, 2022	84.15	84.49	82.25	82.34	1,462,381	-1.77(-2.10%)
Dec 08, 2022	84.21	84.58	83.52	84.11	1,019,835	+0.08(+0.10%)
Dec 07, 2022	82.57	84.13	82.32	84.03	1,145,379	+1.49(+1.81%)
Dec 06, 2022	84.02	84.16	82.24	82.54	2,023,996	-1.54(-1.83%)
Dec 05, 2022	82.77	84.57	82.60	84.08	2,245,186	+0.95(+1.14%)
Dec 02, 2022	80.28	83.34	80.01	83.13	1,651,710	+2.45(+3.04%)
Dec 01, 2022	80.00	81.00	79.65	80.68	1,333,823	+1.01(+1.27%)
Nov 30, 2022	78.00	79.70	77.45	79.67	1,698,039	+1.87(+2.40%)
Nov 29, 2022	77.90	77.95	77.06	77.80	612,855	-0.03(-0.04%)
Nov 28, 2022	78.30	79.00	77.61	77.83	867,874	-0.43(-0.55%)
Nov 25, 2022	77.33	78.26	77.27	78.26	238,798	+0.50(+0.64%)
Nov 23, 2022	78.37	78.90	77.53	77.76	1,150,616	-0.51(-0.65%)
Nov 22, 2022	78.74	78.74	77.79	78.27	819,161	-0.14(-0.18%)
Nov 21, 2022	77.50	78.84	76.90	78.41	1,018,189	+0.96(+1.24%)
Nov 18, 2022	78.27	78.89	76.94	77.45	804,907	-0.51(-0.65%)
Nov 17, 2022	76.58	78.22	76.27	77.96	961,840	+1.25(+1.63%)
Nov 16, 2022	76.85	77.39	76.46	76.71	697,816	+0.09(+0.12%)
Nov 15, 2022	78.07	78.07	76.38	76.62	1,003,882	-0.47(-0.61%)
Nov 14, 2022	77.70	78.37	77.06	77.09	1,223,516	-0.44(-0.57%)
Nov 11, 2022	77.47	77.77	75.46	77.53	1,211,823	-0.25(-0.32%)
Nov 10, 2022	79.16	79.19	76.43	77.78	2,113,746	+0.56(+0.73%)
Nov 09, 2022	76.86	78.03	76.67	77.22	1,563,455	+0.53(+0.69%)
Nov 08, 2022	75.84	77.16	75.82	76.69	1,045,830	+0.79(+1.04%)
Nov 07, 2022	77.49	77.85	75.85	75.90	1,536,592	-1.40(-1.81%)
Nov 04, 2022	77.36	77.85	76.22	77.30	2,178,948	+0.40(+0.52%)
Nov 03, 2022	76.49	77.49	75.24	76.90	1,165,690	-0.25(-0.32%)
Nov 02, 2022	76.67			77.15	3,108,633	+0.20(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.