Deutsche Bank Ag (NY: DB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.54	12.66	12.49	12.66	2,662,799	+0.09(+0.68%)
Jan 30, 2023	12.66	12.75	12.57	12.58	2,607,924	-0.13(-1.04%)
Jan 27, 2023	12.64	12.73	12.59	12.71	2,778,337	+0.11(+0.90%)
Jan 26, 2023	12.46	12.60	12.39	12.60	3,741,111	+0.23(+1.84%)
Jan 25, 2023	12.21	12.38	12.18	12.37	2,917,901	+0.04(+0.31%)
Jan 24, 2023	12.23	12.37	12.19	12.33	2,615,964	+0.04(+0.31%)
Jan 23, 2023	12.26	12.35	12.23	12.29	3,900,499	-0.05(-0.38%)
Jan 20, 2023	12.16	12.34	12.13	12.34	2,983,760	+0.23(+1.87%)
Jan 19, 2023	12.09	12.13	11.97	12.11	3,835,622	-0.05(-0.39%)
Jan 18, 2023	12.35	12.36	12.13	12.16	3,452,438	-0.06(-0.46%)
Jan 17, 2023	12.26	12.37	12.15	12.22	3,145,424	+0.17(+1.41%)
Jan 13, 2023	11.83	12.08	11.82	12.05	3,177,839	-0.09(-0.70%)
Jan 12, 2023	12.06	12.13	11.96	12.13	3,645,436	+0.14(+1.18%)
Jan 11, 2023	11.95	12.00	11.90	11.99	2,562,695	+0.04(+0.32%)
Jan 10, 2023	11.77	11.97	11.72	11.95	7,634,459	+0.18(+1.53%)
Jan 09, 2023	11.86	11.97	11.76	11.77	5,942,670	+0.00(+0.00%)
Jan 06, 2023	11.50	11.77	11.45	11.77	3,465,799	+0.28(+2.47%)
Jan 05, 2023	11.51	11.53	11.40	11.49	4,985,757	-0.32(-2.72%)
Jan 04, 2023	11.61	11.87	11.58	11.81	9,205,458	+0.73(+6.58%)
Jan 03, 2023	11.08	11.16	10.98	11.08	5,179,734	+0.18(+1.65%)
Dec 30, 2022	10.71	11.00	10.67	10.90	4,075,390	+0.09(+0.79%)
Dec 29, 2022	10.75	10.83	10.72	10.82	2,446,843	+0.18(+1.69%)
Dec 28, 2022	10.75	10.77	10.63	10.64	2,643,282	-0.15(-1.40%)
Dec 27, 2022	10.77	10.83	10.74	10.79	2,428,230	+0.02(+0.18%)
Dec 23, 2022	10.67	10.78	10.66	10.77	2,962,662	+0.10(+0.98%)
Dec 22, 2022	10.78	10.80	10.52	10.67	3,941,376	-0.07(-0.62%)
Dec 21, 2022	10.69	10.77	10.67	10.73	3,599,250	+0.16(+1.52%)
Dec 20, 2022	10.46	10.58	10.44	10.57	7,476,375	+0.62(+6.18%)
Dec 19, 2022	9.965	10.03	9.908	9.956	2,690,187	+0.03(+0.29%)
Dec 16, 2022	9.908	10.01	9.795	9.927	6,142,189	+0.21(+2.14%)
Dec 15, 2022	9.956	9.984	9.681	9.719	4,761,396	-0.38(-3.75%)
Dec 14, 2022	10.21	10.23	10.05	10.10	4,670,065	-0.23(-2.20%)
Dec 13, 2022	10.34	10.37	10.25	10.32	4,663,242	+0.28(+2.83%)
Dec 12, 2022	9.994	10.05	9.927	10.04	2,795,707	-0.05(-0.47%)
Dec 09, 2022	10.01	10.14	10.01	10.09	3,308,988	+0.09(+0.85%)
Dec 08, 2022	9.984	10.05	9.956	10.00	3,099,112	+0.12(+1.24%)
Dec 07, 2022	9.965	10.00	9.861	9.880	3,895,888	-0.02(-0.19%)
Dec 06, 2022	10.07	10.09	9.847	9.899	4,000,306	-0.13(-1.32%)
Dec 05, 2022	10.17	10.24	10.01	10.03	4,209,800	+0.05(+0.47%)
Dec 02, 2022	9.899	9.998	9.880	9.984	3,585,022	+0.12(+1.25%)
Dec 01, 2022	10.03	10.06	9.790	9.861	3,669,877	-0.20(-1.98%)
Nov 30, 2022	9.984	10.07	9.785	10.06	5,489,522	+0.05(+0.47%)
Nov 29, 2022	9.965	10.09	9.965	10.01	2,659,272	+0.04(+0.38%)
Nov 28, 2022	10.18	10.21	9.956	9.975	3,051,845	-0.26(-2.50%)
Nov 25, 2022	10.15	10.24	10.14	10.23	2,467,299	+0.15(+1.50%)
Nov 23, 2022	9.965	10.09	9.965	10.08	3,403,259	+0.16(+1.62%)
Nov 22, 2022	9.889	9.960	9.861	9.918	2,677,219	+0.04(+0.38%)
Nov 21, 2022	9.880	9.975	9.842	9.880	3,564,284	-0.06(-0.57%)
Nov 18, 2022	9.956	10.01	9.904	9.937	5,463,605	-0.02(-0.19%)
Nov 17, 2022	9.776	9.956	9.766	9.956	3,553,311	-0.01(-0.09%)
Nov 16, 2022	10.00	10.02	9.908	9.965	3,845,727	-0.02(-0.19%)
Nov 15, 2022	10.23	10.23	9.818	9.984	11,491,674	+0.08(+0.76%)
Nov 14, 2022	9.975	10.03	9.899	9.908	3,269,736	-0.14(-1.41%)
Nov 11, 2022	9.937	10.09	9.861	10.05	6,340,015	+0.42(+4.32%)
Nov 10, 2022	9.492	9.643	9.416	9.634	5,662,838	+0.51(+5.60%)
Nov 09, 2022	9.142	9.234	9.104	9.123	5,412,397	-0.24(-2.53%)
Nov 08, 2022	9.293	9.414	9.265	9.360	4,487,855	+0.09(+0.92%)
Nov 07, 2022	9.199	9.312	9.199	9.274	3,955,292	+0.08(+0.82%)
Nov 04, 2022	9.142	9.251	9.061	9.199	5,588,600	+0.29(+3.29%)
Nov 03, 2022	8.867	8.938	8.848	8.905	4,123,388	-0.14(-1.57%)
Nov 02, 2022	9.161		9.028	9.047	5,891,947	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.