7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	25.50	25.50	25.19	25.32	36,004	-0.41(-1.60%)
Nov 29, 2023	25.61	25.80	25.49	25.73	36,090	+0.36(+1.43%)
Nov 28, 2023	24.98	25.38	24.90	25.37	52,883	+0.34(+1.36%)
Nov 27, 2023	24.72	25.03	24.64	25.03	19,372	+0.51(+2.08%)
Nov 24, 2023	24.60	24.60	24.46	24.52	19,877	-0.38(-1.51%)
Nov 22, 2023	25.07	25.07	24.68	24.89	32,953	-0.04(-0.16%)
Nov 21, 2023	24.91	25.01	24.74	24.93	24,615	+0.08(+0.32%)
Nov 20, 2023	24.60	24.89	24.57	24.85	59,216	+0.11(+0.46%)
Nov 17, 2023	24.82	24.82	24.59	24.74	54,729	+0.04(+0.14%)
Nov 16, 2023	24.62	24.81	24.57	24.71	61,534	+0.47(+1.96%)
Nov 15, 2023	24.44	24.44	24.13	24.23	38,639	-0.53(-2.16%)
Nov 14, 2023	24.73	24.82	24.61	24.77	79,684	+1.05(+4.42%)
Nov 13, 2023	23.52	23.74	23.35	23.72	43,562	-0.04(-0.17%)
Nov 10, 2023	23.93	23.95	23.67	23.76	20,933	+0.06(+0.25%)
Nov 09, 2023	24.31	24.31	23.65	23.70	33,480	-0.72(-2.96%)
Nov 08, 2023	24.20	24.49	24.14	24.42	94,045	+0.30(+1.23%)
Nov 07, 2023	24.00	24.29	23.98	24.12	44,565	+0.38(+1.58%)
Nov 06, 2023	23.95	23.95	23.69	23.75	140,406	-0.44(-1.82%)
Nov 03, 2023	24.53	24.64	24.17	24.19	84,455	+0.51(+2.15%)
Nov 02, 2023	23.83	23.84	23.48	23.68	76,309	+0.44(+1.91%)
Nov 01, 2023	22.67	23.27	22.64	23.23	56,079	+0.72(+3.21%)
Oct 31, 2023	22.64	22.72	22.51	22.51	21,545	-0.09(-0.39%)
Oct 30, 2023	22.50	22.68	22.39	22.60	26,812	-0.24(-1.05%)
Oct 27, 2023	22.68	22.84	22.56	22.84	29,227	+0.10(+0.43%)
Oct 26, 2023	22.28	22.78	22.28	22.74	41,482	+0.46(+2.09%)
Oct 25, 2023	22.49	22.51	22.17	22.27	41,570	-0.60(-2.64%)
Oct 24, 2023	22.74	22.88	22.55	22.88	29,337	+0.16(+0.70%)
Oct 23, 2023	22.29	22.84	22.10	22.72	113,707	+0.27(+1.19%)
Oct 20, 2023	22.28	22.55	22.27	22.45	46,475	+0.34(+1.52%)
Oct 19, 2023	22.18	22.42	22.00	22.12	78,904	-0.34(-1.50%)
Oct 18, 2023	22.60	22.63	22.34	22.45	38,367	-0.31(-1.35%)
Oct 17, 2023	22.81	22.90	22.64	22.76	72,488	-0.69(-2.95%)
Oct 16, 2023	23.45	23.50	23.34	23.45	22,323	-0.43(-1.78%)
Oct 13, 2023	23.97	23.97	23.71	23.88	48,112	+0.46(+1.98%)
Oct 12, 2023	23.96	23.99	23.32	23.41	38,027	-0.74(-3.07%)
Oct 11, 2023	24.09	24.18	23.89	24.15	36,488	+0.39(+1.62%)
Oct 10, 2023	23.59	23.95	23.45	23.77	60,887	-0.14(-0.58%)
Oct 09, 2023	23.54	23.91	23.45	23.91	50,872	+0.87(+3.78%)
Oct 06, 2023	22.80	23.20	22.74	23.04	33,309	-0.41(-1.73%)
Oct 05, 2023	23.45	23.49	23.37	23.44	15,528	+0.09(+0.40%)
Oct 04, 2023	23.11	23.37	22.99	23.35	37,286	+0.46(+2.01%)
Oct 03, 2023	23.31	23.46	22.86	22.89	75,934	-0.67(-2.85%)
Oct 02, 2023	23.76	23.79	23.42	23.56	32,419	-0.56(-2.34%)
Sep 29, 2023	24.38	24.45	23.96	24.12	48,225	+0.03(+0.12%)
Sep 28, 2023	23.70	24.09	23.55	24.09	38,821	+0.16(+0.66%)
Sep 27, 2023	24.37	24.37	23.74	23.94	55,872	-0.30(-1.22%)
Sep 26, 2023	24.44	24.44	24.16	24.23	35,599	-0.04(-0.16%)
Sep 25, 2023	24.32	24.37	24.27	24.27	60,901	-0.57(-2.29%)
Sep 22, 2023	24.63	24.88	24.57	24.84	30,502	+0.30(+1.23%)
Sep 21, 2023	24.60	24.69	24.50	24.54	60,451	-0.56(-2.24%)
Sep 20, 2023	25.38	25.48	25.10	25.10	42,906	-0.12(-0.47%)
Sep 19, 2023	25.33	25.40	25.18	25.22	70,879	-0.26(-1.01%)
Sep 18, 2023	25.33	25.53	25.33	25.48	21,249	+0.04(+0.15%)
Sep 15, 2023	25.55	25.55	25.39	25.44	106,104	-0.24(-0.93%)
Sep 14, 2023	25.91	25.97	25.64	25.68	10,699	-0.17(-0.67%)
Sep 13, 2023	25.57	25.96	25.57	25.85	18,523	+0.11(+0.42%)
Sep 12, 2023	25.66	25.80	25.62	25.74	11,453	+0.05(+0.19%)
Sep 11, 2023	25.64	25.74	25.58	25.69	36,380	-0.14(-0.53%)
Sep 08, 2023	26.05	26.12	25.80	25.83	27,152	+0.00(+0.01%)
Sep 07, 2023	25.70	25.87	25.67	25.83	23,446	+0.21(+0.84%)
Sep 06, 2023	25.88	25.92	25.57	25.62	61,296	-0.17(-0.65%)
Sep 05, 2023	26.06	26.06	25.76	25.78	32,434	-0.50(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.