Pb Financial Corp (OP: PBNC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				42.80	0	+1.70(+4.14%)
Apr 25, 2023				41.10	0	-0.20(-0.48%)
Apr 21, 2023				41.30	0	-0.65(-1.55%)
Apr 20, 2023	41.95	41.95	41.95	41.95	300	-0.85(-1.99%)
Apr 12, 2023				42.80	0	+0.50(+1.18%)
Apr 05, 2023				42.30	0	-0.20(-0.47%)
Mar 29, 2023				42.50	0	-0.53(-1.23%)
Mar 13, 2023				43.03	0	-1.97(-4.38%)
Mar 10, 2023	46.00	46.00	45.00	45.00	902	-0.75(-1.64%)
Mar 09, 2023	45.75	55.00	45.75	45.75	1,200	+3.50(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.