Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Financial Inc (CSE: MRBL )

0.0600 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Apr 25, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Apr 20, 2023 0.0700 0 +0.00(+0.00%)
Apr 19, 2023 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Apr 18, 2023 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Apr 13, 2023 0.0750 0 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0750 0.0700 0.0750 180,000 +0.00(+7.14%)
Apr 11, 2023 0.0650 0.0750 0.0650 0.0700 357,000 +0.00(+0.00%)
Apr 10, 2023 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Apr 06, 2023 0.0700 0 -0.00(-6.67%)
Apr 03, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Mar 31, 2023 0.0750 0.0750 0.0750 0.0750 9,950 +0.00(+0.00%)
Mar 30, 2023 0.0700 0.0750 0.0700 0.0750 160,000 +0.00(+7.14%)
Mar 29, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Mar 28, 2023 0.0700 0.0750 0.0700 0.0750 4,000 +0.00(+7.14%)
Mar 27, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+16.67%)
Mar 24, 2023 0.0650 0.0650 0.0600 0.0600 77,100 -0.01(-20.00%)
Mar 23, 2023 0.0650 0.0750 0.0650 0.0750 36,000 +0.00(+7.14%)
Mar 22, 2023 0.0700 0.0700 0.0700 0.0700 3,066 -0.00(-6.67%)
Mar 21, 2023 0.0700 0.0750 0.0600 0.0750 54,000 +0.00(+0.00%)
Mar 17, 2023 0.0750 0 +0.00(+0.00%)
Mar 16, 2023 0.0700 0.0750 0.0700 0.0750 18,195 +0.00(+0.00%)
Mar 10, 2023 0.0750 0 -0.01(-6.25%)
Mar 09, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Mar 08, 2023 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Mar 07, 2023 0.0750 0.0800 0.0750 0.0800 28,000 +0.01(+6.67%)
Mar 06, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Mar 02, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Mar 01, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Feb 28, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Feb 27, 2023 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Feb 24, 2023 0.0700 0.0800 0.0650 0.0800 50,000 +0.00(+0.00%)
Feb 23, 2023 0.0650 0.0800 0.0650 0.0800 52,000 +0.02(+33.33%)
Feb 22, 2023 0.0650 0.0650 0.0600 0.0600 9,000 -0.01(-7.69%)
Feb 21, 2023 0.0750 0.0750 0.0650 0.0650 32,000 -0.01(-18.75%)
Feb 17, 2023 0.0800 0 +0.00(+0.00%)
Feb 14, 2023 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 10, 2023 0.0800 0 +0.01(+14.29%)
Feb 09, 2023 0.0700 0.0700 0.0700 0.0700 17,000 -0.00(-6.67%)
Feb 06, 2023 0.0750 0.0750 0 -0.01(-6.25%)
Feb 02, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.