Taxable Municipal Bond Invesco ETF (NY: BAB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	25.50	25.63	25.47	25.63	594,279	+0.16(+0.64%)
May 30, 2023	25.36	25.51	25.28	25.47	130,174	+0.11(+0.42%)
May 26, 2023	25.20	25.36	25.13	25.36	163,595	+0.13(+0.50%)
May 25, 2023	25.27	25.30	25.15	25.24	1,084,649	-0.13(-0.49%)
May 24, 2023	25.42	25.42	25.30	25.36	583,909	-0.03(-0.11%)
May 23, 2023	25.34	25.42	25.27	25.39	1,577,027	+0.07(+0.27%)
May 22, 2023	25.40	25.45	25.27	25.32	202,093	-0.05(-0.19%)
May 19, 2023	25.42	25.48	25.34	25.37	73,096	-0.12(-0.45%)
May 18, 2023	25.55	25.55	25.44	25.49	125,736	-0.12(-0.49%)
May 17, 2023	25.69	25.72	25.51	25.61	355,859	-0.06(-0.22%)
May 16, 2023	25.68	25.68	25.52	25.67	268,442	-0.11(-0.41%)
May 15, 2023	25.74	25.79	25.70	25.77	151,190	-0.02(-0.07%)
May 12, 2023	25.97	25.97	25.79	25.79	108,624	-0.18(-0.70%)
May 11, 2023	26.01	26.03	25.88	25.97	163,068	+0.11(+0.41%)
May 10, 2023	25.79	25.90	25.75	25.87	198,489	+0.19(+0.75%)
May 09, 2023	25.72	25.76	25.66	25.68	97,650	-0.01(-0.04%)
May 08, 2023	25.75	25.78	25.68	25.69	856,111	-0.25(-0.96%)
May 05, 2023	25.88	25.94	25.79	25.94	113,138	-0.06(-0.22%)
May 04, 2023	25.90	26.06	25.87	25.99	397,731	+0.02(+0.07%)
May 03, 2023	25.93	25.98	25.86	25.97	168,065	+0.03(+0.11%)
May 02, 2023	25.64	25.95	25.56	25.95	162,847	+0.39(+1.54%)
May 01, 2023	25.81	25.82	25.53	25.55	209,380	-0.36(-1.41%)
Apr 28, 2023	25.90	25.96	25.80	25.92	414,223	+0.22(+0.86%)
Apr 27, 2023	25.75	25.78	25.67	25.70	592,777	-0.16(-0.63%)
Apr 26, 2023	25.95	25.96	25.81	25.86	678,643	-0.08(-0.30%)
Apr 25, 2023	25.84	25.96	25.83	25.94	90,751	+0.20(+0.78%)
Apr 24, 2023	25.62	25.73	25.60	25.73	213,592	+0.17(+0.68%)
Apr 21, 2023	25.67	25.67	25.51	25.56	133,701	-0.08(-0.30%)
Apr 20, 2023	25.60	25.65	25.54	25.64	117,060	+0.17(+0.68%)
Apr 19, 2023	25.48	25.50	25.43	25.47	113,190	-0.08(-0.30%)
Apr 18, 2023	25.48	25.57	25.47	25.54	138,166	+0.06(+0.22%)
Apr 17, 2023	25.50	25.56	25.45	25.49	138,852	-0.17(-0.67%)
Apr 14, 2023	25.69	25.69	25.58	25.66	133,195	-0.14(-0.56%)
Apr 13, 2023	25.89	25.91	25.75	25.80	215,218	-0.01(-0.04%)
Apr 12, 2023	25.88	25.88	25.71	25.81	137,137	-0.02(-0.07%)
Apr 11, 2023	25.82	25.85	25.77	25.83	198,686	+0.05(+0.19%)
Apr 10, 2023	25.93	25.93	25.76	25.78	267,738	-0.26(-0.99%)
Apr 06, 2023	26.05	26.10	26.01	26.04	137,702	+0.01(+0.04%)
Apr 05, 2023	25.97	26.13	25.94	26.03	436,419	+0.16(+0.63%)
Apr 04, 2023	25.66	25.92	25.60	25.87	515,966	+0.05(+0.19%)
Apr 03, 2023	25.66	25.89	25.61	25.82	235,647	+0.12(+0.48%)
Mar 31, 2023	25.53	25.71	25.51	25.70	580,458	+0.16(+0.64%)
Mar 30, 2023	25.29	25.53	25.29	25.53	954,476	+0.16(+0.64%)
Mar 29, 2023	25.28	25.40	25.22	25.37	360,392	+0.05(+0.19%)
Mar 28, 2023	25.33	25.37	25.29	25.32	114,271	-0.05(-0.19%)
Mar 27, 2023	25.39	25.50	25.31	25.37	220,704	-0.28(-1.08%)
Mar 24, 2023	25.73	25.75	25.56	25.65	121,369	+0.15(+0.60%)
Mar 23, 2023	25.47	25.57	25.41	25.50	335,775	-0.04(-0.15%)
Mar 22, 2023	25.24	25.58	25.22	25.53	318,855	+0.16(+0.64%)
Mar 21, 2023	25.36	25.45	25.28	25.37	2,190,775	-0.15(-0.60%)
Mar 20, 2023	25.62	25.62	25.43	25.52	388,045	-0.06(-0.23%)
Mar 17, 2023	25.49	25.71	25.46	25.58	367,912	+0.18(+0.71%)
Mar 16, 2023	25.65	25.69	25.34	25.40	580,574	-0.09(-0.34%)
Mar 15, 2023	25.57	25.66	25.36	25.49	469,672	+0.24(+0.94%)
Mar 14, 2023	25.32	25.39	25.14	25.25	426,632	-0.21(-0.82%)
Mar 13, 2023	25.81	25.91	25.39	25.46	1,566,518	-0.04(-0.15%)
Mar 10, 2023	25.38	25.53	25.34	25.50	1,473,792	+0.42(+1.67%)
Mar 09, 2023	25.04	25.17	24.97	25.08	751,625	+0.04(+0.15%)
Mar 08, 2023	25.06	25.16	24.98	25.04	369,112	+0.00(+0.00%)
Mar 07, 2023	25.03	25.08	24.93	25.04	137,285	+0.09(+0.34%)
Mar 06, 2023	25.06	25.16	24.95	24.95	118,433	-0.07(-0.27%)
Mar 03, 2023	24.95	25.07	24.88	25.02	545,706	+0.30(+1.23%)
Mar 02, 2023	24.72	24.79	24.69	24.71	190,070	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.