TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	77.41	77.41	76.56	76.89	3,125,281	-0.14(-0.18%)
May 05, 2023	76.18	77.17	75.95	77.03	4,064,347	+1.40(+1.86%)
May 04, 2023	76.29	76.34	75.22	75.62	2,708,797	-0.76(-0.99%)
May 03, 2023	77.00	77.31	76.32	76.38	4,279,584	-0.39(-0.51%)
May 02, 2023	76.37	76.83	75.13	76.77	3,722,325	-0.08(-0.10%)
May 01, 2023	77.56	77.64	76.51	76.85	3,676,597	-0.49(-0.63%)
Apr 28, 2023	77.41	77.56	76.67	77.34	3,534,771	-0.12(-0.15%)
Apr 27, 2023	76.39	77.51	76.39	77.46	5,181,310	+1.45(+1.91%)
Apr 26, 2023	75.00	76.43	74.80	76.00	5,226,952	+0.61(+0.81%)
Apr 25, 2023	76.84	76.99	75.32	75.40	4,496,487	-1.66(-2.15%)
Apr 24, 2023	77.32	77.41	76.67	77.05	4,119,266	+0.10(+0.13%)
Apr 21, 2023	77.94	78.21	76.89	76.96	4,086,338	-0.63(-0.81%)
Apr 20, 2023	76.53	77.72	76.29	77.58	4,723,105	+1.04(+1.36%)
Apr 19, 2023	76.15	76.57	76.01	76.54	2,524,297	+0.25(+0.32%)
Apr 18, 2023	76.23	76.58	75.98	76.30	3,146,233	+0.15(+0.19%)
Apr 17, 2023	76.00	76.17	75.53	76.15	4,445,729	+0.41(+0.54%)
Apr 14, 2023	75.77	76.63	75.16	75.74	4,002,275	-0.01(-0.01%)
Apr 13, 2023	75.56	75.98	75.10	75.75	5,129,470	+0.49(+0.65%)
Apr 12, 2023	76.78	77.04	75.02	75.26	4,920,863	-1.61(-2.09%)
Apr 11, 2023	77.25	77.43	76.49	76.87	4,450,837	-0.04(-0.05%)
Apr 10, 2023	75.99	77.11	75.99	76.91	3,972,777	+0.32(+0.42%)
Apr 06, 2023	76.43	76.71	75.93	76.58	3,145,112	+0.01(+0.01%)
Apr 05, 2023	77.22	77.28	76.40	76.57	3,968,485	-0.59(-0.76%)
Apr 04, 2023	77.71	77.90	77.08	77.16	3,162,216	-0.22(-0.28%)
Apr 03, 2023	76.62	77.40	76.53	77.38	4,549,975	+0.49(+0.64%)
Mar 31, 2023	75.97	76.93	75.70	76.89	5,202,537	+1.42(+1.89%)
Mar 30, 2023	75.84	76.40	75.16	75.47	3,092,060	+0.35(+0.47%)
Mar 29, 2023	74.95	75.39	74.69	75.11	3,838,490	+0.33(+0.45%)
Mar 28, 2023	74.43	74.80	73.98	74.78	3,271,222	+0.81(+1.10%)
Mar 27, 2023	73.93	74.29	73.37	73.96	3,948,057	+0.50(+0.68%)
Mar 24, 2023	73.04	73.55	72.27	73.46	4,732,362	+0.24(+0.32%)
Mar 23, 2023	73.83	74.41	72.76	73.23	5,097,927	-0.49(-0.67%)
Mar 22, 2023	75.38	75.47	73.70	73.72	3,893,924	-1.21(-1.61%)
Mar 21, 2023	74.79	75.68	74.57	74.93	4,625,943	+0.94(+1.27%)
Mar 20, 2023	73.19	74.32	73.16	73.98	4,452,047	+0.90(+1.24%)
Mar 17, 2023	72.65	73.36	72.21	73.08	7,939,444	-0.12(-0.16%)
Mar 16, 2023	72.38	73.50	72.19	73.20	5,416,180	+0.43(+0.59%)
Mar 15, 2023	72.30	73.10	71.86	72.77	6,543,487	-0.59(-0.80%)
Mar 14, 2023	73.20	73.61	72.60	73.36	4,386,205	+1.20(+1.66%)
Mar 13, 2023	72.10	73.10	71.55	72.16	5,589,635	-0.75(-1.02%)
Mar 10, 2023	73.62	74.40	72.80	72.90	4,973,810	-0.66(-0.89%)
Mar 09, 2023	75.30	75.55	73.12	73.56	8,100,794	-2.17(-2.86%)
Mar 08, 2023	75.99	76.32	75.12	75.73	3,884,593	+0.20(+0.26%)
Mar 07, 2023	77.10	77.16	75.40	75.53	5,324,421	-1.25(-1.62%)
Mar 06, 2023	76.20	77.31	76.04	76.78	5,931,330	+0.33(+0.44%)
Mar 03, 2023	75.62	76.47	75.36	76.45	3,938,092	+1.18(+1.56%)
Mar 02, 2023	75.75	76.04	74.64	75.27	5,042,054	-0.15(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.