Sanuwave Health Inc (OP: SNWV )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0180	0	+0.00(+0.00%)
May 26, 2023	0.0189	0.0189	0.0180	0.0180	412,675	-0.00(-4.26%)
May 25, 2023	0.0189	0.0189	0.0151	0.0188	214,511	+0.00(+16.77%)
May 24, 2023	0.0161	0.0194	0.0161	0.0161	16,500	-0.00(-15.26%)
May 23, 2023	0.0190	0.0190	0.0190	0.0190	15,000	-0.00(-5.00%)
May 22, 2023	0.0174	0.0200	0.0160	0.0200	229,375	+0.00(+6.95%)
May 19, 2023	0.0175	0.0210	0.0174	0.0187	2,353,676	-0.00(-16.89%)
May 18, 2023	0.0225	0.0225	0.0225	0.0225	9,325	+0.00(+2.27%)
May 17, 2023	0.0204	0.0223	0.0175	0.0220	754,204	+0.00(+0.92%)
May 16, 2023	0.0224	0.0224	0.0188	0.0218	70,606	-0.00(-7.23%)
May 15, 2023	0.0200	0.0235	0.0170	0.0235	269,853	+0.00(+17.50%)
May 12, 2023	0.0226	0.0240	0.0160	0.0200	908,771	-0.01(-20.00%)
May 11, 2023	0.0218	0.0250	0.0195	0.0250	48,619	+0.01(+28.21%)
May 10, 2023	0.0185	0.0200	0.0185	0.0195	37,700	-0.00(-2.01%)
May 09, 2023	0.0200	0.0200	0.0146	0.0199	216,633	-0.00(-4.33%)
May 08, 2023	0.0207	0.0208	0.0190	0.0208	429,200	+0.00(+0.48%)
May 05, 2023	0.0201	0.0207	0.0201	0.0207	113,500	+0.00(+0.00%)
May 04, 2023	0.0207	0.0207	0.0205	0.0207	72,325	+0.00(+0.00%)
May 03, 2023	0.0232	0.0247	0.0201	0.0207	674,307	-0.00(-11.91%)
May 02, 2023	0.0235	0.0235	0.0235	0.0235	55,127	+0.00(+0.43%)
May 01, 2023	0.0250	0.0250	0.0218	0.0234	895,803	-0.00(-6.40%)
Apr 28, 2023	0.0230	0.0290	0.0230	0.0250	262,121	+0.00(+11.11%)
Apr 27, 2023	0.0215	0.0295	0.0201	0.0225	333,139	-0.00(-10.36%)
Apr 26, 2023	0.0250	0.0251	0.0250	0.0251	41,000	-0.00(-1.57%)
Apr 25, 2023	0.0285	0.0300	0.0237	0.0255	34,000	-0.00(-10.53%)
Apr 24, 2023	0.0275	0.0285	0.0219	0.0285	40,600	+0.00(+7.55%)
Apr 21, 2023	0.0285	0.0285	0.0260	0.0265	268,100	-0.00(-7.02%)
Apr 20, 2023	0.0247	0.0288	0.0240	0.0285	957,168	+0.00(+19.25%)
Apr 19, 2023	0.0221	0.0247	0.0212	0.0239	641,959	+0.00(+12.74%)
Apr 18, 2023	0.0300	0.0300	0.0212	0.0212	3,840,770	-0.01(-29.33%)
Apr 17, 2023	0.0243	0.0300	0.0243	0.0300	165,504	+0.01(+21.95%)
Apr 14, 2023	0.0335	0.0350	0.0246	0.0246	1,099,700	-0.01(-24.54%)
Apr 13, 2023	0.0340	0.0350	0.0326	0.0326	19,600	-0.00(-5.51%)
Apr 12, 2023	0.0345	0.0345	0.0345	0.0345	2,000	+0.00(+0.00%)
Apr 11, 2023	0.0345	0.0345	0.0345	0.0345	12,000	-0.00(-1.43%)
Apr 10, 2023	0.0350	0.0350	0.0350	0.0350	19,100	+0.00(+0.00%)
Apr 06, 2023	0.0370	0.0370	0.0350	0.0350	116,800	-0.00(-9.33%)
Apr 04, 2023				0.0386	30	-0.00(-3.50%)
Apr 03, 2023	0.0440	0.0440	0.0372	0.0400	601,090	-0.00(-4.76%)
Mar 31, 2023	0.0440	0.0440	0.0400	0.0420	284,608	+0.00(+0.72%)
Mar 30, 2023	0.0301	0.0420	0.0286	0.0417	497,124	+0.01(+22.65%)
Mar 29, 2023	0.0276	0.0340	0.0267	0.0340	797,426	+0.01(+37.65%)
Mar 28, 2023	0.0232	0.0269	0.0227	0.0247	18,100	+0.00(+5.11%)
Mar 27, 2023	0.0218	0.0235	0.0218	0.0235	83,100	+0.00(+1.73%)
Mar 24, 2023	0.0225	0.0273	0.0210	0.0231	494,999	+0.00(+2.67%)
Mar 23, 2023	0.0269	0.0369	0.0225	0.0225	672,158	-0.01(-21.05%)
Mar 22, 2023	0.0297	0.0300	0.0274	0.0285	79,515	-0.00(-4.04%)
Mar 21, 2023	0.0300	0.0300	0.0290	0.0297	55,450	-0.00(-0.67%)
Mar 20, 2023	0.0290	0.0300	0.0280	0.0299	210,000	-0.00(-0.33%)
Mar 17, 2023	0.0290	0.0300	0.0264	0.0300	594,870	+0.00(+3.81%)
Mar 16, 2023	0.0290	0.0290	0.0248	0.0289	896,876	+0.00(+11.15%)
Mar 15, 2023	0.0270	0.0275	0.0250	0.0260	203,720	-0.00(-5.45%)
Mar 14, 2023	0.0265	0.0287	0.0265	0.0275	152,613	+0.00(+1.85%)
Mar 13, 2023	0.0265	0.0270	0.0255	0.0270	209,500	-0.00(-5.59%)
Mar 10, 2023	0.0300	0.0300	0.0251	0.0286	67,867	-0.00(-4.67%)
Mar 09, 2023	0.0285	0.0334	0.0285	0.0300	771,500	+0.00(+5.26%)
Mar 08, 2023	0.0285	0.0290	0.0285	0.0285	34,501	-0.00(-2.73%)
Mar 07, 2023	0.0290	0.0293	0.0290	0.0293	45,050	+0.00(+1.74%)
Mar 06, 2023	0.0300	0.0300	0.0280	0.0288	288,420	-0.00(-4.00%)
Mar 03, 2023	0.0300	0.0300	0.0296	0.0300	139,706	+0.00(+0.00%)
Mar 02, 2023	0.0330	0.0330	0.0291	0.0300	852,686	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.