Plumas Bancorp (NQ: PLBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	33.00	33.03	32.80	32.80	5,876	-0.06(-0.18%)
May 05, 2023	33.03	33.08	32.64	32.86	18,001	-0.13(-0.38%)
May 04, 2023	33.63	33.63	32.59	32.98	22,118	-1.01(-2.97%)
May 03, 2023	34.22	34.36	33.95	33.99	5,241	-0.53(-1.55%)
May 02, 2023	36.54	36.54	34.34	34.53	9,549	-2.06(-5.63%)
May 01, 2023	37.40	37.50	36.59	36.59	6,142	-0.63(-1.70%)
Apr 28, 2023	37.44	37.57	37.06	37.22	4,187	+0.41(+1.11%)
Apr 27, 2023	36.68	36.92	36.29	36.81	6,135	+0.79(+2.20%)
Apr 26, 2023	36.53	36.58	35.86	36.02	8,163	+0.26(+0.73%)
Apr 25, 2023	36.48	36.48	35.60	35.76	13,137	-1.25(-3.39%)
Apr 24, 2023	37.19	37.19	37.01	37.01	2,764	+0.21(+0.58%)
Apr 21, 2023	36.71	37.41	36.57	36.80	4,426	+0.28(+0.77%)
Apr 20, 2023	37.54	37.54	36.52	36.52	2,868	+0.14(+0.40%)
Apr 19, 2023	35.71	37.76	35.46	36.38	13,925	+1.11(+3.15%)
Apr 18, 2023	34.54	35.44	34.54	35.27	3,064	+0.51(+1.47%)
Apr 17, 2023	34.39	35.60	33.93	34.76	22,186	-0.62(-1.75%)
Apr 14, 2023	35.42	36.09	34.93	35.37	12,206	-0.32(-0.89%)
Apr 13, 2023	34.07	35.69	34.07	35.69	5,883	+1.11(+3.21%)
Apr 12, 2023	33.38	34.58	33.35	34.58	5,140	+0.89(+2.64%)
Apr 11, 2023	32.89	34.12	32.89	33.69	7,858	+1.08(+3.31%)
Apr 10, 2023	32.12	33.72	32.12	32.61	4,269	+0.41(+1.26%)
Apr 06, 2023	33.98	33.98	32.13	32.21	4,154	+0.21(+0.66%)
Apr 05, 2023	31.93	32.00	31.85	32.00	2,732	+0.03(+0.09%)
Apr 04, 2023	33.13	33.46	31.73	31.97	31,481	-1.43(-4.28%)
Apr 03, 2023	32.75	33.39	32.57	33.39	4,808	+0.52(+1.59%)
Mar 31, 2023	32.67	33.19	32.60	32.87	5,585	+0.48(+1.49%)
Mar 30, 2023	33.04	33.04	32.34	32.39	5,228	-0.74(-2.24%)
Mar 29, 2023	32.86	33.45	32.55	33.13	4,550	+0.27(+0.81%)
Mar 28, 2023	32.27	32.87	32.27	32.87	2,243	+0.77(+2.39%)
Mar 27, 2023	33.09	33.09	32.08	32.10	7,528	-0.70(-2.15%)
Mar 24, 2023	31.72	32.82	31.62	32.81	11,193	+0.57(+1.77%)
Mar 23, 2023	32.40	32.79	31.93	32.24	7,821	+0.29(+0.91%)
Mar 22, 2023	33.15	33.23	31.91	31.95	8,213	-1.03(-3.13%)
Mar 21, 2023	32.90	33.38	32.21	32.98	8,851	+0.62(+1.91%)
Mar 20, 2023	33.86	34.40	31.71	32.36	26,987	+0.41(+1.30%)
Mar 17, 2023	32.77	32.96	31.30	31.95	11,330	-0.92(-2.79%)
Mar 16, 2023	30.20	33.30	29.94	32.86	23,788	+1.69(+5.42%)
Mar 15, 2023	33.79	33.79	30.89	31.17	20,647	-2.93(-8.60%)
Mar 14, 2023	34.75	34.75	32.96	34.11	18,360	+0.23(+0.68%)
Mar 13, 2023	40.34	40.34	33.78	33.88	45,898	-6.51(-16.13%)
Mar 10, 2023	39.74	40.48	36.68	40.39	33,253	+0.20(+0.50%)
Mar 09, 2023	40.19	40.31	39.62	40.19	7,623	-0.34(-0.83%)
Mar 08, 2023	39.48	40.65	39.39	40.53	19,537	+0.91(+2.29%)
Mar 07, 2023	39.76	40.14	38.92	39.62	29,285	-0.46(-1.16%)
Mar 06, 2023	39.77	40.52	39.77	40.08	8,660	-1.18(-2.85%)
Mar 03, 2023	40.32	41.44	40.32	41.26	8,924	+0.68(+1.66%)
Mar 02, 2023	40.70	40.87	40.54	40.59	8,947	+0.29(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.