Gamehost Income Fd (TSX: GH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.010	9.300	8.970	9.280	12,605	+0.30(+3.34%)
May 30, 2023	9.100	9.100	8.940	8.980	12,900	-0.17(-1.86%)
May 29, 2023	9.200	9.200	9.040	9.150	7,400	-0.02(-0.22%)
May 26, 2023	9.170	9.170	9.040	9.170	4,400	-0.01(-0.11%)
May 25, 2023	9.200	9.290	9.180	9.180	12,875	-0.10(-1.08%)
May 24, 2023	9.300	9.300	9.140	9.280	20,700	-0.02(-0.22%)
May 23, 2023	9.160	9.300	9.000	9.300	8,500	+0.34(+3.79%)
May 19, 2023				8.960	0	+0.06(+0.67%)
May 18, 2023	8.950	8.990	8.900	8.900	3,601	-0.10(-1.11%)
May 17, 2023	9.360	9.370	8.860	9.000	14,479	-0.32(-3.43%)
May 16, 2023	9.540	9.560	9.320	9.320	4,061	-0.43(-4.41%)
May 15, 2023	9.700	9.800	9.700	9.750	10,628	+0.05(+0.52%)
May 12, 2023	9.720	9.780	9.670	9.700	5,300	+0.10(+1.04%)
May 11, 2023	9.740	9.740	9.240	9.600	10,114	-0.15(-1.54%)
May 10, 2023	9.490	9.800	9.300	9.750	92,095	+0.36(+3.83%)
May 09, 2023	9.260	9.410	9.240	9.390	3,700	+0.13(+1.40%)
May 08, 2023	9.420	9.550	9.250	9.260	7,822	-0.14(-1.49%)
May 05, 2023	9.150	9.450	9.100	9.400	11,924	+0.34(+3.75%)
May 04, 2023	8.650	9.190	8.650	9.060	28,784	-0.18(-1.95%)
May 03, 2023	9.040	9.240	9.040	9.240	6,261	+0.24(+2.67%)
May 02, 2023	8.670	9.100	8.670	9.000	5,400	-0.04(-0.44%)
May 01, 2023	8.980	9.090	8.980	9.040	11,131	+0.05(+0.56%)
Apr 28, 2023	8.780	9.000	8.730	8.990	47,200	+0.14(+1.58%)
Apr 27, 2023	8.710	8.850	8.710	8.850	810	+0.14(+1.61%)
Apr 26, 2023	8.710	8.710	8.700	8.710	3,154	-0.09(-1.02%)
Apr 25, 2023	8.810	8.810	8.800	8.800	4,000	-0.10(-1.12%)
Apr 24, 2023	8.880	8.930	8.850	8.900	5,763	+0.13(+1.48%)
Apr 21, 2023	8.730	8.790	8.600	8.770	9,847	-0.03(-0.34%)
Apr 20, 2023	8.950	8.950	8.800	8.800	5,701	-0.15(-1.68%)
Apr 19, 2023	8.750	8.950	8.750	8.950	50,512	-0.02(-0.22%)
Apr 18, 2023	9.020	9.020	8.970	8.970	1,600	-0.03(-0.33%)
Apr 17, 2023	8.940	9.010	8.900	9.000	17,892	+0.01(+0.11%)
Apr 14, 2023	8.910	8.990	8.800	8.990	14,029	+0.12(+1.35%)
Apr 13, 2023	8.730	8.870	8.650	8.870	8,610	+0.14(+1.60%)
Apr 12, 2023	8.620	8.740	8.590	8.730	96,553	+0.12(+1.39%)
Apr 11, 2023	8.650	8.710	8.610	8.610	3,158	-0.03(-0.35%)
Apr 10, 2023	8.650	8.690	8.630	8.640	2,302	-0.03(-0.35%)
Apr 06, 2023				8.670	0	-0.06(-0.69%)
Apr 05, 2023	8.690	8.750	8.650	8.730	5,150	+0.04(+0.46%)
Apr 04, 2023	8.650	8.690	8.650	8.690	1,168	+0.02(+0.23%)
Apr 03, 2023	8.640	8.670	8.600	8.670	1,525	+0.05(+0.58%)
Mar 31, 2023	8.550	8.670	8.550	8.620	5,300	+0.18(+2.13%)
Mar 30, 2023	8.480	8.570	8.440	8.440	6,388	-0.04(-0.47%)
Mar 29, 2023	8.430	8.500	8.430	8.480	5,500	+0.10(+1.19%)
Mar 28, 2023	8.170	8.380	8.150	8.380	26,145	+0.08(+0.96%)
Mar 27, 2023	8.340	8.360	8.290	8.300	1,100	-0.26(-3.04%)
Mar 24, 2023	8.250	8.560	8.250	8.560	10,061	+0.30(+3.63%)
Mar 23, 2023	8.100	8.260	8.100	8.260	13,663	+0.18(+2.23%)
Mar 22, 2023	8.000	8.080	8.000	8.080	129,400	+0.08(+1.00%)
Mar 21, 2023	8.010	8.010	8.000	8.000	4,600	+0.07(+0.88%)
Mar 20, 2023	7.930	7.930	7.930	7.930	1,500	+0.00(+0.00%)
Mar 17, 2023	8.050	8.050	7.770	7.930	8,500	-0.20(-2.46%)
Mar 16, 2023	8.010	8.130	7.880	8.130	90,179	+0.08(+0.99%)
Mar 15, 2023	8.050	8.050	7.650	8.050	20,865	+0.20(+2.55%)
Mar 13, 2023				7.850	34	-0.17(-2.12%)
Mar 10, 2023	8.020	8.020	8.020	8.020	100	-0.14(-1.72%)
Mar 09, 2023	8.020	8.160	8.000	8.160	5,100	+0.03(+0.37%)
Mar 08, 2023	8.130	8.130	8.130	8.130	200	-0.02(-0.25%)
Mar 07, 2023	8.150	8.150	8.150	8.150	100	+0.06(+0.74%)
Mar 03, 2023				8.090	0	+0.04(+0.50%)
Mar 02, 2023	8.020	8.050	8.020	8.050	200	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.