Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1100 UNCHANGED
Official Closing Price Updated: 11:05 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1900 0.1900 0.1750 0.1750 13,564 -0.01(-2.78%)
May 30, 2023 0.1850 0.1850 0.1550 0.1800 208,456 +0.00(+0.00%)
May 29, 2023 0.1950 0.1950 0.1800 0.1800 8,924 -0.02(-10.00%)
May 26, 2023 0.1800 0.2000 0.1750 0.2000 66,025 +0.03(+17.65%)
May 25, 2023 0.1700 0.1700 0.1650 0.1700 46,652 +0.01(+3.03%)
May 24, 2023 0.1750 0.1850 0.1600 0.1650 210,446 -0.01(-8.33%)
May 23, 2023 0.1600 0.1850 0.1600 0.1800 170,198 +0.02(+16.13%)
May 19, 2023 0.1550 0 -0.01(-3.13%)
May 18, 2023 0.1550 0.1600 0.1500 0.1600 24,000 +0.01(+3.23%)
May 17, 2023 0.1500 0.1600 0.1500 0.1550 157,350 +0.01(+6.90%)
May 16, 2023 0.1350 0.1450 0.1350 0.1450 119,950 +0.01(+7.41%)
May 15, 2023 0.1400 0.1400 0.1350 0.1350 51,000 -0.01(-3.57%)
May 12, 2023 0.1350 0.1400 0.1350 0.1400 84,000 +0.01(+3.70%)
May 11, 2023 0.1400 0.1400 0.1350 0.1350 22,000 +0.00(+0.00%)
May 10, 2023 0.1350 0.1350 0.1350 0.1350 14,510 +0.00(+0.00%)
May 09, 2023 0.1350 0.1400 0.1350 0.1350 15,500 -0.01(-3.57%)
May 08, 2023 0.1350 0.1400 0.1300 0.1400 184,500 +0.00(+0.00%)
May 05, 2023 0.1350 0.1400 0.1300 0.1400 18,950 +0.00(+0.00%)
May 04, 2023 0.1350 0.1400 0.1350 0.1400 3,000 +0.01(+7.69%)
May 03, 2023 0.1350 0.1350 0.1300 0.1300 41,000 +0.00(+0.00%)
May 02, 2023 0.1300 0.1300 0.1300 0.1300 6,739 -0.01(-3.70%)
May 01, 2023 0.1300 0.1350 0.1250 0.1350 41,125 -0.01(-3.57%)
Apr 28, 2023 0.1350 0.1400 0.1250 0.1400 65,331 +0.01(+7.69%)
Apr 27, 2023 0.1350 0.1400 0.1300 0.1300 52,500 -0.01(-3.70%)
Apr 26, 2023 0.1350 0.1400 0.1300 0.1350 23,950 +0.00(+0.00%)
Apr 25, 2023 0.1350 0.1350 0.1300 0.1350 11,000 +0.00(+0.00%)
Apr 24, 2023 0.1350 0.1350 0.1250 0.1350 25,800 +0.00(+0.00%)
Apr 21, 2023 0.1350 0.1350 0.1250 0.1350 110,112 +0.01(+3.85%)
Apr 20, 2023 0.1350 0.1350 0.1300 0.1300 23,400 +0.00(+0.00%)
Apr 19, 2023 0.1350 0.1350 0.1200 0.1300 235,740 +0.00(+0.00%)
Apr 18, 2023 0.1300 0.1350 0.1300 0.1300 5,256 +0.00(+0.00%)
Apr 17, 2023 0.1350 0.1350 0.1300 0.1300 46,881 +0.00(+0.00%)
Apr 14, 2023 0.1250 0.1400 0.1250 0.1300 215,918 +0.00(+0.00%)
Apr 13, 2023 0.1400 0.1400 0.1300 0.1300 21,635 +0.00(+0.00%)
Apr 12, 2023 0.1300 0.1400 0.1300 0.1300 512,500 +0.01(+4.00%)
Apr 11, 2023 0.1250 0.1300 0.1250 0.1250 57,350 +0.00(+0.00%)
Apr 10, 2023 0.1300 0.1300 0.1250 0.1250 9,000 +0.00(+0.00%)
Apr 06, 2023 0.1250 0 -0.01(-3.85%)
Apr 05, 2023 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Apr 03, 2023 0.1250 0.1250 236 -0.01(-3.85%)
Mar 31, 2023 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+4.00%)
Mar 30, 2023 0.1250 0.1300 0.1250 0.1250 12,650 -0.01(-3.85%)
Mar 28, 2023 0.1300 0.1300 0 -0.01(-7.14%)
Mar 27, 2023 0.1400 0.1400 0.1300 0.1400 33,000 +0.01(+7.69%)
Mar 24, 2023 0.1350 0.1350 0.1300 0.1300 10,600 -0.01(-3.70%)
Mar 23, 2023 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Mar 22, 2023 0.1350 0.1400 0.1350 0.1350 16,730 +0.00(+0.00%)
Mar 21, 2023 0.1350 0.1350 0.1250 0.1350 19,000 +0.00(+0.00%)
Mar 20, 2023 0.1250 0.1350 0.1250 0.1350 91,308 +0.01(+8.00%)
Mar 17, 2023 0.1300 0.1300 0.1250 0.1250 25,500 -0.01(-3.85%)
Mar 16, 2023 0.1250 0.1300 0.1250 0.1300 4,350 +0.01(+4.00%)
Mar 15, 2023 0.1250 0.1250 0.1250 0.1250 1,200 -0.01(-3.85%)
Mar 14, 2023 0.1300 0.1350 0.1300 0.1300 11,500 -0.01(-3.70%)
Mar 13, 2023 0.1350 0.1350 0.1300 0.1350 59,682 +0.01(+3.85%)
Mar 10, 2023 0.1300 0.1400 0.1300 0.1300 64,288 +0.01(+4.00%)
Mar 09, 2023 0.1250 0.1300 0.1200 0.1250 36,500 -0.01(-3.85%)
Mar 08, 2023 0.1250 0.1300 0.1250 0.1300 61,290 +0.01(+4.00%)
Mar 07, 2023 0.1200 0.1250 0.1200 0.1250 1,500 +0.01(+4.17%)
Mar 06, 2023 0.1350 0.1350 0.1200 0.1200 50,000 -0.02(-11.11%)
Mar 03, 2023 0.1300 0.1350 0.1300 0.1350 4,500 +0.00(+0.00%)
Mar 02, 2023 0.1300 0.1350 0.1300 0.1350 23,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.