Frontier Lithium (OP: LITOF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8286	0.8316	0.8226	0.8316	15,426	+0.01(+1.29%)
Sep 28, 2023	0.7745	0.8350	0.7710	0.8210	47,089	+0.04(+5.32%)
Sep 27, 2023	0.8000	0.8041	0.7795	0.7795	67,015	-0.02(-2.56%)
Sep 26, 2023	0.8147	0.8147	0.7947	0.8000	85,219	+0.00(+0.24%)
Sep 25, 2023	0.7940	0.7981	0.7820	0.7981	100,132	-0.01(-0.84%)
Sep 22, 2023	0.8250	0.8250	0.7907	0.8049	27,630	-0.02(-2.08%)
Sep 21, 2023	0.8200	0.8346	0.8047	0.8220	48,339	-0.01(-0.96%)
Sep 20, 2023	0.8075	0.8500	0.7999	0.8300	49,361	+0.00(+0.41%)
Sep 19, 2023	0.8169	0.8266	0.7789	0.8266	137,336	+0.01(+0.80%)
Sep 18, 2023	0.8273	0.8326	0.8177	0.8200	112,753	-0.01(-0.77%)
Sep 15, 2023	0.8296	0.8492	0.8189	0.8264	201,035	-0.01(-1.62%)
Sep 14, 2023	0.8415	0.8661	0.7939	0.8400	267,054	-0.01(-1.18%)
Sep 13, 2023	0.8010	0.8800	0.8010	0.8500	46,402	+0.00(+0.45%)
Sep 12, 2023	0.8700	0.8730	0.8400	0.8462	50,900	-0.03(-3.17%)
Sep 11, 2023	0.9051	0.9062	0.8700	0.8739	110,591	-0.03(-3.01%)
Sep 08, 2023	0.9094	0.9149	0.8941	0.9010	37,666	-0.00(-0.53%)
Sep 07, 2023	0.9237	0.9237	0.8923	0.9058	53,936	+0.00(+0.33%)
Sep 06, 2023	0.9133	0.9181	0.9000	0.9028	27,498	-0.02(-1.76%)
Sep 05, 2023	0.9228	0.9250	0.8900	0.9190	37,082	-0.00(-0.51%)
Sep 01, 2023	0.9156	0.9241	0.9155	0.9237	17,529	-0.00(-0.33%)
Aug 31, 2023	0.9200	0.9307	0.9162	0.9268	22,554	+0.02(+2.16%)
Aug 30, 2023	0.9268	0.9300	0.9072	0.9072	34,658	-0.01(-1.54%)
Aug 29, 2023	0.8700	0.9413	0.8700	0.9214	116,028	+0.01(+1.59%)
Aug 28, 2023	1.010	1.010	0.8782	0.9070	123,711	-0.03(-3.68%)
Aug 25, 2023	0.9368	0.9620	0.9258	0.9417	31,223	-0.00(-0.12%)
Aug 24, 2023	0.9714	0.9740	0.9300	0.9428	84,143	-0.02(-2.35%)
Aug 23, 2023	0.9982	1.000	0.9652	0.9655	82,710	-0.03(-3.45%)
Aug 22, 2023	0.9901	1.010	0.9900	1.000	65,655	+0.00(+0.00%)
Aug 21, 2023	1.055	1.055	1.000	1.000	82,803	-0.05(-4.44%)
Aug 18, 2023	1.100	1.100	1.030	1.046	44,463	-0.04(-3.46%)
Aug 17, 2023	1.120	1.122	1.080	1.084	94,997	-0.04(-3.21%)
Aug 16, 2023	1.111	1.130	1.110	1.120	61,535	+0.00(+0.00%)
Aug 15, 2023	1.120	1.130	1.106	1.120	57,865	-0.02(-1.41%)
Aug 14, 2023	1.150	1.165	1.125	1.136	29,998	-0.00(-0.35%)
Aug 11, 2023	1.130	1.141	1.093	1.140	108,050	+0.07(+6.53%)
Aug 10, 2023	1.043	1.080	1.020	1.070	146,624	+0.02(+1.91%)
Aug 09, 2023	1.090	1.090	1.020	1.050	255,862	-0.04(-3.67%)
Aug 08, 2023	1.170	1.170	1.074	1.090	326,199	-0.08(-6.84%)
Aug 07, 2023	1.180	1.193	1.170	1.170	68,509	-0.01(-0.85%)
Aug 04, 2023	1.180	1.220	1.180	1.180	125,494	-0.03(-2.65%)
Aug 03, 2023	1.277	1.277	1.160	1.212	78,052	-0.06(-4.56%)
Aug 02, 2023	1.310	1.320	1.264	1.270	80,724	-0.06(-4.26%)
Aug 01, 2023	1.340	1.340	1.320	1.327	32,142	-0.03(-2.46%)
Jul 31, 2023	1.367	1.367	1.360	1.360	11,686	-0.01(-0.73%)
Jul 28, 2023	1.363	1.370	1.356	1.370	26,413	+0.01(+0.74%)
Jul 27, 2023	1.384	1.386	1.360	1.360	11,660	-0.02(-1.70%)
Jul 26, 2023	1.390	1.390	1.380	1.383	8,071	-0.02(-1.18%)
Jul 25, 2023	1.403	1.403	1.396	1.400	4,187	-0.00(-0.14%)
Jul 24, 2023	1.310	1.402	1.310	1.402	1,832	+0.00(+0.14%)
Jul 21, 2023	1.395	1.400	1.380	1.400	12,007	-0.01(-0.44%)
Jul 20, 2023	1.420	1.420	1.400	1.406	46,111	-0.01(-0.97%)
Jul 19, 2023	1.397	1.420	1.397	1.420	39,845	+0.04(+2.59%)
Jul 18, 2023	1.330	1.402	1.330	1.384	18,501	+0.04(+3.03%)
Jul 17, 2023	1.340	1.344	1.330	1.343	7,521	-0.01(-0.48%)
Jul 14, 2023	1.350	1.354	1.337	1.350	14,255	-0.01(-0.74%)
Jul 13, 2023	1.340	1.360	1.330	1.360	53,373	+0.02(+1.80%)
Jul 12, 2023	1.334	1.360	1.330	1.336	34,074	-0.03(-1.91%)
Jul 11, 2023	1.320	1.362	1.310	1.362	35,776	+0.02(+1.41%)
Jul 10, 2023	1.350	1.355	1.334	1.343	19,381	-0.03(-1.97%)
Jul 07, 2023	1.330	1.371	1.330	1.370	22,209	+0.00(+0.26%)
Jul 06, 2023	1.387	1.387	1.331	1.367	107,409	-0.02(-1.69%)
Jul 05, 2023	1.380	1.410	1.380	1.390	259,315	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.