PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	41.59	41.80	41.21	41.37	604,793	-0.28(-0.68%)
Oct 30, 2023	42.23	42.41	41.64	41.65	723,520	-0.38(-0.91%)
Oct 27, 2023	42.62	42.91	41.77	42.03	539,081	-0.81(-1.90%)
Oct 26, 2023	43.01	43.21	42.73	42.84	501,188	-0.16(-0.37%)
Oct 25, 2023	43.00	43.20	42.49	43.00	672,396	-0.11(-0.25%)
Oct 24, 2023	43.18	43.40	42.97	43.11	304,037	+0.03(+0.07%)
Oct 23, 2023	43.24	43.56	42.93	43.08	321,079	-0.31(-0.72%)
Oct 20, 2023	43.32	43.49	43.24	43.39	543,375	+0.10(+0.22%)
Oct 19, 2023	42.94	43.47	42.80	43.29	742,790	+0.17(+0.38%)
Oct 18, 2023	43.27	43.45	42.92	43.13	396,438	-0.30(-0.69%)
Oct 17, 2023	43.14	43.47	43.10	43.43	641,518	+0.23(+0.54%)
Oct 16, 2023	42.64	43.20	42.48	43.20	795,435	+0.74(+1.74%)
Oct 13, 2023	42.27	42.62	42.20	42.46	428,089	+0.31(+0.74%)
Oct 12, 2023	42.36	42.64	41.94	42.15	345,918	-0.41(-0.96%)
Oct 11, 2023	42.57	42.57	42.27	42.56	626,282	+0.14(+0.32%)
Oct 10, 2023	42.58	42.62	42.39	42.42	733,939	-0.15(-0.34%)
Oct 09, 2023	42.32	42.57	42.32	42.57	273,210	+0.15(+0.34%)
Oct 06, 2023	42.27	42.48	42.16	42.42	442,797	+0.03(+0.07%)
Oct 05, 2023	42.29	42.43	41.97	42.39	429,554	+0.19(+0.46%)
Oct 04, 2023	42.16	42.32	41.86	42.20	362,019	-0.02(-0.05%)
Oct 03, 2023	42.22	42.38	41.80	42.22	762,493	-0.16(-0.37%)
Oct 02, 2023	43.20	43.36	42.13	42.37	742,317	-0.93(-2.15%)
Sep 29, 2023	42.94	43.31	42.94	43.30	1,030,991	+0.36(+0.84%)
Sep 28, 2023	43.15	43.23	42.73	42.94	492,146	-0.25(-0.58%)
Sep 27, 2023	43.35	43.52	43.13	43.20	593,735	-0.24(-0.56%)
Sep 26, 2023	43.77	43.78	43.29	43.44	1,032,475	-0.02(-0.04%)
Sep 25, 2023	43.27	43.49	43.25	43.46	690,419	+0.01(+0.02%)
Sep 22, 2023	43.51	43.62	43.33	43.45	607,505	-0.09(-0.20%)
Sep 21, 2023	43.26	43.59	43.26	43.54	560,363	+0.06(+0.13%)
Sep 20, 2023	43.19	43.55	43.12	43.48	820,053	+0.49(+1.13%)
Sep 19, 2023	42.66	43.13	42.59	42.99	772,077	+0.48(+1.12%)
Sep 18, 2023	42.48	42.66	42.28	42.52	522,603	+0.03(+0.07%)
Sep 15, 2023	42.55	42.80	41.50	42.49	3,272,217	-0.22(-0.52%)
Sep 14, 2023	42.81	42.90	42.46	42.71	830,231	+0.01(+0.02%)
Sep 13, 2023	42.98	43.06	42.57	42.70	1,023,566	-0.30(-0.70%)
Sep 12, 2023	43.20	43.20	42.96	43.00	413,428	-0.13(-0.29%)
Sep 11, 2023	42.90	43.17	42.90	43.13	361,423	+0.17(+0.41%)
Sep 08, 2023	42.98	43.07	42.85	42.95	514,185	-0.01(-0.02%)
Sep 07, 2023	43.25	43.25	42.85	42.96	491,091	-0.04(-0.09%)
Sep 06, 2023	42.88	43.01	42.87	43.00	348,364	+0.13(+0.29%)
Sep 05, 2023	42.78	43.07	42.76	42.88	861,513	-0.20(-0.47%)
Sep 01, 2023	43.19	43.40	42.91	43.08	386,834	+0.07(+0.16%)
Aug 31, 2023	42.95	43.07	42.95	43.01	504,188	-0.01(-0.02%)
Aug 30, 2023	42.77	43.09	42.77	43.02	325,145	+0.12(+0.27%)
Aug 29, 2023	42.82	42.93	42.71	42.91	218,496	+0.18(+0.43%)
Aug 28, 2023	42.73	43.25	42.71	42.72	351,181	+0.01(+0.02%)
Aug 25, 2023	42.71	42.88	42.62	42.71	276,068	-0.08(-0.18%)
Aug 24, 2023	42.88	43.17	42.70	42.79	315,744	-0.27(-0.63%)
Aug 23, 2023	43.28	43.30	42.88	43.06	258,756	-0.22(-0.52%)
Aug 22, 2023	43.21	43.41	43.18	43.28	286,763	+0.00(+0.00%)
Aug 21, 2023	43.17	43.44	43.14	43.28	248,469	+0.07(+0.16%)
Aug 18, 2023	42.89	43.32	42.70	43.22	465,803	+0.49(+1.14%)
Aug 17, 2023	42.72	42.81	42.50	42.73	385,681	-0.01(-0.02%)
Aug 16, 2023	42.52	43.07	42.52	42.74	347,126	+0.22(+0.52%)
Aug 15, 2023	42.51	42.60	42.41	42.52	275,474	-0.16(-0.39%)
Aug 14, 2023	42.69	42.78	42.59	42.68	433,823	-0.11(-0.25%)
Aug 11, 2023	42.59	42.79	42.57	42.79	298,478	+0.19(+0.46%)
Aug 10, 2023	42.81	43.05	42.57	42.60	278,655	-0.13(-0.30%)
Aug 09, 2023	42.72	42.91	42.67	42.72	489,301	-0.18(-0.43%)
Aug 08, 2023	42.77	42.92	42.63	42.91	375,972	+0.02(+0.05%)
Aug 07, 2023	42.79	43.12	42.69	42.89	358,928	+0.21(+0.50%)
Aug 04, 2023	42.51	42.80	42.48	42.68	332,417	-0.20(-0.47%)
Aug 03, 2023	42.74	42.95	42.64	42.88	643,943	+0.28(+0.66%)
Aug 02, 2023	42.69	42.87	42.39	42.60	546,123	-0.26(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.