Pacer US Cash Cows Growth ETF (NY: BUL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	31.91	32.02	31.85	31.92	4,763	-0.23(-0.71%)
May 30, 2023	32.34	32.34	32.03	32.15	2,363	-0.45(-1.39%)
May 26, 2023	32.66	32.74	32.50	32.60	2,807	+0.10(+0.31%)
May 25, 2023	32.84	32.84	32.50	32.50	4,524	-0.64(-1.92%)
May 24, 2023	33.13	33.32	33.13	33.14	2,152	-0.20(-0.59%)
May 23, 2023	33.46	33.56	33.30	33.33	4,975	+0.01(+0.02%)
May 22, 2023	33.22	33.48	33.22	33.33	4,054	+0.10(+0.29%)
May 19, 2023	33.45	33.45	33.19	33.23	2,689	+0.21(+0.63%)
May 18, 2023	32.60	33.02	32.57	33.02	5,177	+0.25(+0.75%)
May 17, 2023	32.43	32.89	32.43	32.78	1,029	+0.32(+0.99%)
May 16, 2023	33.07	33.07	32.45	32.45	74,927	-0.58(-1.76%)
May 15, 2023	32.98	33.06	32.97	33.03	4,434	+0.22(+0.67%)
May 12, 2023	32.87	32.87	32.60	32.82	2,197	+0.01(+0.02%)
May 11, 2023	32.70	32.81	32.60	32.81	9,534	-0.14(-0.44%)
May 10, 2023	32.93	33.09	32.81	32.95	2,694	-0.28(-0.85%)
May 09, 2023	32.99	33.47	32.99	33.24	16,631	-0.09(-0.27%)
May 08, 2023	33.54	33.59	33.33	33.33	3,101	-0.13(-0.40%)
May 05, 2023	33.34	33.62	33.34	33.46	7,647	+0.66(+2.01%)
May 04, 2023	32.88	32.94	32.77	32.80	4,618	-0.35(-1.07%)
May 03, 2023	33.48	33.48	33.13	33.15	5,748	-0.40(-1.19%)
May 02, 2023	34.12	34.12	33.39	33.55	4,188	-0.86(-2.50%)
May 01, 2023	34.29	34.45	34.29	34.42	4,156	+0.02(+0.05%)
Apr 28, 2023	34.25	34.45	34.20	34.40	4,635	+0.42(+1.24%)
Apr 27, 2023	33.69	34.05	33.69	33.98	4,600	+0.17(+0.50%)
Apr 26, 2023	34.21	34.21	33.73	33.81	8,342	-0.63(-1.83%)
Apr 25, 2023	34.64	34.64	34.42	34.44	4,661	-0.65(-1.84%)
Apr 24, 2023	34.79	35.13	34.79	35.08	5,590	+0.30(+0.85%)
Apr 21, 2023	34.73	34.79	34.64	34.79	5,515	-0.01(-0.04%)
Apr 20, 2023	34.59	34.82	34.56	34.80	7,284	-0.09(-0.25%)
Apr 19, 2023	34.76	34.96	34.76	34.89	30,766	-0.13(-0.36%)
Apr 18, 2023	34.95	35.02	34.92	35.02	9,402	-0.09(-0.24%)
Apr 17, 2023	35.27	35.27	35.07	35.10	1,403	-0.19(-0.54%)
Apr 14, 2023	35.33	35.33	35.11	35.29	4,501	+0.02(+0.05%)
Apr 13, 2023	35.20	35.36	35.20	35.27	2,057	+0.26(+0.74%)
Apr 12, 2023	35.13	35.28	35.01	35.01	1,808	-0.02(-0.04%)
Apr 11, 2023	34.93	35.16	34.93	35.03	72,490	+0.31(+0.88%)
Apr 10, 2023	34.56	35.04	34.56	34.72	8,019	+0.34(+1.00%)
Apr 06, 2023	34.54	34.60	34.38	34.38	3,385	-0.24(-0.68%)
Apr 05, 2023	34.59	34.61	34.35	34.61	2,517	+0.25(+0.73%)
Apr 04, 2023	35.04	35.04	34.12	34.36	4,187	-0.59(-1.68%)
Apr 03, 2023	34.67	35.05	34.61	34.95	5,653	+0.91(+2.69%)
Mar 31, 2023	33.82	34.03	33.78	34.03	28,686	+0.49(+1.45%)
Mar 30, 2023	33.69	33.69	33.48	33.55	2,349	+0.01(+0.04%)
Mar 29, 2023	33.43	33.54	33.40	33.53	33,480	+0.39(+1.17%)
Mar 28, 2023	33.14	33.28	33.07	33.14	6,327	+0.28(+0.84%)
Mar 27, 2023	32.65	33.03	32.58	32.87	5,242	+0.41(+1.28%)
Mar 24, 2023	32.03	32.56	31.92	32.46	3,470	+0.16(+0.50%)
Mar 23, 2023	32.81	32.87	32.30	32.30	2,909	-0.15(-0.45%)
Mar 22, 2023	33.00	33.00	32.44	32.44	26,453	-0.68(-2.05%)
Mar 21, 2023	33.07	33.19	32.84	33.12	34,824	+0.70(+2.15%)
Mar 20, 2023	32.35	32.50	32.35	32.42	10,398	+0.65(+2.05%)
Mar 17, 2023	32.15	32.20	31.69	31.77	33,824	-0.56(-1.74%)
Mar 16, 2023	31.43	32.35	31.35	32.33	5,716	+0.56(+1.75%)
Mar 15, 2023	31.75	31.86	31.53	31.77	9,753	-1.27(-3.83%)
Mar 14, 2023	33.45	33.45	32.70	33.04	50,126	+0.21(+0.65%)
Mar 13, 2023	32.61	33.31	32.61	32.82	28,767	-0.17(-0.50%)
Mar 10, 2023	33.45	33.45	32.96	32.99	1,855	-0.53(-1.59%)
Mar 09, 2023	34.35	34.45	33.41	33.52	10,837	-0.61(-1.77%)
Mar 08, 2023	34.40	34.40	33.91	34.13	7,499	-0.21(-0.60%)
Mar 07, 2023	34.76	34.76	34.26	34.33	15,283	-0.55(-1.57%)
Mar 06, 2023	34.90	35.20	34.75	34.88	19,126	-0.14(-0.40%)
Mar 03, 2023	34.37	35.07	34.37	35.02	47,617	+0.48(+1.40%)
Mar 02, 2023	34.27	34.60	34.27	34.54	3,384	+0.33(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.