WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	82.28	82.86	81.64	82.73	2,591,002	+0.64(+0.78%)
Nov 29, 2023	82.24	83.28	81.96	82.09	2,227,323	-0.19(-0.23%)
Nov 28, 2023	81.37	83.07	81.20	82.27	2,415,043	+0.93(+1.14%)
Nov 27, 2023	80.80	81.46	80.10	81.34	2,155,250	+0.61(+0.76%)
Nov 24, 2023	80.76	80.85	80.10	80.73	699,473	+0.12(+0.15%)
Nov 22, 2023	80.28	80.65	79.71	80.61	1,335,576	+0.55(+0.69%)
Nov 21, 2023	80.66	80.95	79.48	80.06	1,526,200	-0.40(-0.49%)
Nov 20, 2023	80.47	80.81	79.13	80.45	2,052,260	-0.42(-0.51%)
Nov 17, 2023	81.93	81.93	80.68	80.87	2,204,174	-0.62(-0.76%)
Nov 16, 2023	81.30	82.44	80.96	81.49	2,977,175	+0.93(+1.15%)
Nov 15, 2023	80.34	81.59	80.17	80.56	2,007,385	-0.08(-0.10%)
Nov 14, 2023	80.18	81.23	79.86	80.64	2,039,094	+2.11(+2.68%)
Nov 13, 2023	78.74	79.05	77.95	78.53	1,992,169	-0.15(-0.19%)
Nov 10, 2023	78.35	78.77	77.84	78.68	2,047,768	+0.67(+0.85%)
Nov 09, 2023	79.60	79.94	77.99	78.02	2,033,760	-1.34(-1.69%)
Nov 08, 2023	79.90	80.06	78.55	79.36	1,801,498	-1.03(-1.28%)
Nov 07, 2023	80.87	80.95	80.17	80.39	1,731,323	-0.70(-0.86%)
Nov 06, 2023	82.16	82.39	81.01	81.08	1,676,375	-1.17(-1.42%)
Nov 03, 2023	83.14	83.56	82.24	82.25	1,537,070	+0.06(+0.07%)
Nov 02, 2023	80.72	82.84	80.71	82.19	2,173,550	+1.30(+1.61%)
Nov 01, 2023	80.01	81.57	79.33	80.89	2,628,843	+1.15(+1.44%)
Oct 31, 2023	82.09	82.09	78.48	79.74	3,806,025	-0.21(-0.26%)
Oct 30, 2023	80.34	81.03	79.36	79.95	2,471,402	-0.13(-0.16%)
Oct 27, 2023	81.03	81.69	79.75	80.07	1,355,681	-1.37(-1.68%)
Oct 26, 2023	80.84	82.16	80.65	81.45	1,383,115	+0.79(+0.98%)
Oct 25, 2023	79.71	80.80	79.62	80.65	1,268,760	+0.72(+0.91%)
Oct 24, 2023	79.74	80.26	79.63	79.93	1,603,342	+1.03(+1.30%)
Oct 23, 2023	78.65	80.00	78.16	78.90	1,619,725	-0.66(-0.83%)
Oct 20, 2023	80.78	81.48	79.54	79.55	1,689,581	-1.22(-1.52%)
Oct 19, 2023	81.01	81.67	80.48	80.78	1,416,310	-0.55(-0.67%)
Oct 18, 2023	81.62	82.06	80.92	81.33	1,636,582	-0.41(-0.50%)
Oct 17, 2023	81.00	81.85	80.81	81.74	2,229,248	-0.19(-0.23%)
Oct 16, 2023	81.06	82.09	80.27	81.93	1,554,003	+1.08(+1.33%)
Oct 13, 2023	80.50	80.93	79.70	80.85	1,929,682	+1.20(+1.50%)
Oct 12, 2023	80.93	81.25	79.33	79.65	1,714,342	-1.62(-1.99%)
Oct 11, 2023	80.86	81.44	80.16	81.27	1,544,319	+0.70(+0.86%)
Oct 10, 2023	80.02	80.71	79.56	80.57	2,157,053	+0.51(+0.64%)
Oct 09, 2023	79.08	80.09	78.82	80.06	1,931,856	+1.07(+1.35%)
Oct 06, 2023	76.80	79.41	76.18	79.00	2,694,281	+1.30(+1.68%)
Oct 05, 2023	77.27	78.30	76.84	77.69	2,596,825	+0.08(+0.10%)
Oct 04, 2023	76.95	77.79	75.67	77.61	2,662,651	+0.96(+1.25%)
Oct 03, 2023	74.89	76.86	73.94	76.65	2,729,261	+1.19(+1.57%)
Oct 02, 2023	78.40	78.44	74.70	75.47	2,724,415	-3.45(-4.37%)
Sep 29, 2023	78.97	79.42	78.36	78.92	1,816,210	+0.66(+0.84%)
Sep 28, 2023	79.24	79.32	77.61	78.26	2,140,662	-0.68(-0.86%)
Sep 27, 2023	79.53	80.18	78.80	78.94	2,141,637	-1.05(-1.31%)
Sep 26, 2023	82.85	82.85	79.87	79.99	1,792,269	-3.03(-3.65%)
Sep 25, 2023	83.28	83.20	82.64	83.01	1,558,999	-0.70(-0.83%)
Sep 22, 2023	84.14	84.63	83.60	83.71	1,896,952	-0.85(-1.01%)
Sep 21, 2023	85.34	85.64	84.39	84.56	1,379,804	-0.83(-0.98%)
Sep 20, 2023	85.30	86.11	84.91	85.39	1,309,620	+0.45(+0.53%)
Sep 19, 2023	84.82	85.46	84.76	84.94	1,420,604	+0.02(+0.02%)
Sep 18, 2023	84.73	85.43	84.25	84.92	1,597,748	+0.41(+0.49%)
Sep 15, 2023	84.78	85.76	84.44	84.51	2,400,314	-0.54(-0.63%)
Sep 14, 2023	84.37	85.09	84.12	85.05	1,179,304	+1.08(+1.28%)
Sep 13, 2023	82.87	84.42	82.75	83.97	1,669,290	+1.23(+1.49%)
Sep 12, 2023	82.86	83.03	82.30	82.74	1,252,545	-0.08(-0.09%)
Sep 11, 2023	82.54	83.36	82.54	82.82	1,017,503	-0.14(-0.17%)
Sep 08, 2023	82.11	83.19	81.84	82.95	1,536,178	+1.02(+1.24%)
Sep 07, 2023	81.13	82.25	80.93	81.94	1,433,866	+1.53(+1.90%)
Sep 06, 2023	80.53	80.99	80.11	80.41	1,549,960	+0.05(+0.06%)
Sep 05, 2023	81.34	81.45	79.78	80.36	1,794,599	-1.07(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.