Wideopenwest Inc (NY: WOW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.46	10.70	10.46	10.63	392,942	+0.23(+2.21%)
Mar 30, 2023	10.38	10.57	10.29	10.40	253,608	+0.07(+0.68%)
Mar 29, 2023	10.46	10.53	10.25	10.33	395,295	+0.02(+0.19%)
Mar 28, 2023	10.51	10.70	10.24	10.31	373,003	-0.25(-2.37%)
Mar 27, 2023	10.38	10.61	10.32	10.56	387,555	+0.30(+2.92%)
Mar 24, 2023	10.04	10.27	10.04	10.26	315,158	+0.09(+0.88%)
Mar 23, 2023	10.14	10.31	10.04	10.17	370,279	+0.13(+1.29%)
Mar 22, 2023	9.960	10.26	9.760	10.04	450,262	+0.08(+0.80%)
Mar 21, 2023	9.950	10.12	9.895	9.960	352,926	+0.27(+2.79%)
Mar 20, 2023	9.810	9.850	9.530	9.690	401,740	-0.02(-0.21%)
Mar 17, 2023	9.730	9.830	9.600	9.710	614,405	-0.02(-0.21%)
Mar 16, 2023	9.520	9.850	9.330	9.730	382,089	+0.16(+1.67%)
Mar 15, 2023	9.130	9.660	9.130	9.570	623,251	+0.13(+1.38%)
Mar 14, 2023	10.31	10.31	9.330	9.440	671,997	-0.42(-4.26%)
Mar 13, 2023	9.470	10.17	9.440	9.860	563,198	+0.21(+2.18%)
Mar 10, 2023	9.980	9.980	9.480	9.650	585,712	-0.40(-3.98%)
Mar 09, 2023	10.34	10.48	10.01	10.05	370,284	-0.26(-2.52%)
Mar 08, 2023	10.32	10.38	10.18	10.31	296,892	+0.01(+0.10%)
Mar 07, 2023	10.33	10.67	10.28	10.30	402,460	+0.00(+0.00%)
Mar 06, 2023	10.77	10.97	10.17	10.30	391,943	-0.41(-3.83%)
Mar 03, 2023	10.82	10.96	10.69	10.71	306,529	+0.01(+0.09%)
Mar 02, 2023	10.70	10.71	10.45	10.70	304,137	-0.16(-1.47%)
Mar 01, 2023	10.94	11.05	10.67	10.86	291,702	-0.07(-0.64%)
Feb 28, 2023	10.63	11.09	10.51	10.93	542,501	+0.29(+2.73%)
Feb 27, 2023	11.87	11.97	10.53	10.64	559,119	-1.20(-10.14%)
Feb 24, 2023	11.50	12.07	11.48	11.84	602,136	-0.56(-4.52%)
Feb 23, 2023	11.61	12.45	11.61	12.40	462,176	+0.79(+6.80%)
Feb 22, 2023	10.95	11.64	10.90	11.61	506,481	+0.49(+4.41%)
Feb 21, 2023	11.78	11.86	11.09	11.12	434,541	-0.87(-7.26%)
Feb 17, 2023	12.01	12.08	11.69	11.99	306,897	+0.03(+0.25%)
Feb 16, 2023	11.74	12.12	11.74	11.96	217,669	-0.03(-0.25%)
Feb 15, 2023	11.55	12.01	11.52	11.99	189,230	+0.32(+2.74%)
Feb 14, 2023	11.57	11.87	11.41	11.67	241,418	+0.01(+0.09%)
Feb 13, 2023	11.32	11.72	11.25	11.66	552,346	+0.33(+2.91%)
Feb 10, 2023	11.05	11.38	11.05	11.33	332,165	+0.15(+1.34%)
Feb 09, 2023	11.70	11.97	11.16	11.18	465,839	-0.38(-3.29%)
Feb 08, 2023	12.05	12.15	11.49	11.56	697,843	-0.46(-3.83%)
Feb 07, 2023	11.77	12.02	11.69	12.02	289,079	+0.13(+1.09%)
Feb 06, 2023	11.84	11.98	11.80	11.89	248,604	-0.11(-0.92%)
Feb 03, 2023	12.06	12.21	11.92	12.00	267,724	-0.22(-1.80%)
Feb 02, 2023	12.00	12.24	11.91	12.22	415,980	+0.40(+3.38%)
Feb 01, 2023	11.43	11.88	11.38	11.82	288,075	+0.33(+2.87%)
Jan 31, 2023	11.44	11.54	11.30	11.49	310,883	+0.10(+0.88%)
Jan 30, 2023	11.30	11.66	11.28	11.39	331,551	+0.03(+0.26%)
Jan 27, 2023	11.43	11.57	11.29	11.36	223,094	-0.10(-0.87%)
Jan 26, 2023	11.43	11.60	11.22	11.46	356,401	+0.13(+1.15%)
Jan 25, 2023	11.10	11.33	11.02	11.33	328,077	+0.18(+1.61%)
Jan 24, 2023	11.20	11.51	11.14	11.15	339,164	-0.24(-2.11%)
Jan 23, 2023	11.11	11.44	11.11	11.39	234,302	+0.31(+2.80%)
Jan 20, 2023	11.07	11.29	10.87	11.08	361,596	+0.10(+0.91%)
Jan 19, 2023	10.68	10.99	10.63	10.98	349,527	+0.23(+2.14%)
Jan 18, 2023	11.07	11.18	10.54	10.75	472,004	-0.26(-2.36%)
Jan 17, 2023	10.65	11.13	10.53	11.01	423,909	+0.33(+3.09%)
Jan 13, 2023	10.80	10.96	10.59	10.68	337,424	-0.21(-1.93%)
Jan 12, 2023	10.76	11.00	10.59	10.89	199,077	+0.27(+2.54%)
Jan 11, 2023	10.54	10.78	10.48	10.62	161,212	+0.17(+1.63%)
Jan 10, 2023	10.40	10.57	10.37	10.45	229,461	+0.04(+0.38%)
Jan 09, 2023	10.22	10.55	10.07	10.41	521,017	+0.25(+2.46%)
Jan 06, 2023	9.990	10.26	9.870	10.16	280,756	+0.31(+3.15%)
Jan 05, 2023	9.770	9.890	9.470	9.850	282,835	+0.11(+1.13%)
Jan 04, 2023	9.580	9.820	9.420	9.740	340,109	+0.29(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.