Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.50	28.40	27.50	28.28	474,769	+0.87(+3.16%)
Jan 30, 2023	27.51	27.85	27.30	27.42	270,942	-0.39(-1.40%)
Jan 27, 2023	27.30	27.98	26.71	27.80	491,891	+0.18(+0.63%)
Jan 26, 2023	27.24	27.66	27.10	27.63	218,528	+0.47(+1.72%)
Jan 25, 2023	26.67	27.18	26.54	27.16	204,604	+0.32(+1.20%)
Jan 24, 2023	27.79	27.80	26.73	26.84	255,888	-1.09(-3.90%)
Jan 23, 2023	27.79	28.37	27.65	27.93	284,772	+0.15(+0.53%)
Jan 20, 2023	27.50	27.96	26.89	27.79	363,826	+0.51(+1.85%)
Jan 19, 2023	26.56	27.52	26.44	27.28	407,987	+0.53(+1.96%)
Jan 18, 2023	28.02	28.75	26.71	26.75	558,105	-1.26(-4.48%)
Jan 17, 2023	27.89	28.09	27.63	28.01	318,297	+0.18(+0.66%)
Jan 13, 2023	27.13	27.88	27.13	27.82	270,324	+0.48(+1.74%)
Jan 12, 2023	26.72	27.40	26.48	27.35	393,796	+0.78(+2.93%)
Jan 11, 2023	26.44	26.83	26.42	26.57	484,982	+0.26(+1.00%)
Jan 10, 2023	25.57	26.37	25.57	26.31	336,565	+0.54(+2.11%)
Jan 09, 2023	26.05	26.35	25.76	25.76	388,068	+0.00(+0.00%)
Jan 06, 2023	25.29	25.84	24.83	25.76	305,632	+0.69(+2.75%)
Jan 05, 2023	24.94	25.07	24.42	25.07	310,466	+0.12(+0.47%)
Jan 04, 2023	24.48	25.10	24.45	24.95	409,669	+0.80(+3.30%)
Jan 03, 2023	24.55	24.97	23.73	24.16	571,342	+0.00(+0.00%)
Dec 30, 2022	24.02	24.22	23.84	24.16	386,536	-0.08(-0.32%)
Dec 29, 2022	23.70	24.33	23.45	24.23	464,815	+0.78(+3.32%)
Dec 28, 2022	24.03	24.28	23.43	23.46	415,398	-0.44(-1.83%)
Dec 27, 2022	23.70	24.07	23.50	23.89	367,476	+0.18(+0.74%)
Dec 23, 2022	23.85	24.08	23.55	23.72	304,300	-0.36(-1.49%)
Dec 22, 2022	24.38	24.52	23.48	24.08	544,503	-0.56(-2.29%)
Dec 21, 2022	24.26	24.72	24.20	24.64	845,004	+0.70(+2.93%)
Dec 20, 2022	23.03	24.28	22.69	23.94	822,509	+0.99(+4.32%)
Dec 19, 2022	23.88	24.20	22.95	22.95	1,151,775	-1.11(-4.61%)
Dec 16, 2022	23.39	24.14	23.28	24.06	2,068,025	+0.14(+0.57%)
Dec 15, 2022	23.67	24.11	23.51	23.92	769,583	-0.19(-0.81%)
Dec 14, 2022	23.95	24.68	23.95	24.12	537,757	+0.14(+0.57%)
Dec 13, 2022	24.75	24.76	23.86	23.98	602,953	+0.30(+1.27%)
Dec 12, 2022	23.16	23.69	22.94	23.68	360,676	+0.57(+2.48%)
Dec 09, 2022	22.84	23.38	22.76	23.11	348,881	+0.06(+0.25%)
Dec 08, 2022	22.77	23.30	22.57	23.05	380,436	+0.21(+0.94%)
Dec 07, 2022	23.53	23.97	22.83	22.83	444,007	-0.78(-3.30%)
Dec 06, 2022	23.59	23.84	23.36	23.61	318,954	-0.03(-0.12%)
Dec 05, 2022	24.00	24.03	23.39	23.64	320,639	-0.58(-2.41%)
Dec 02, 2022	23.79	24.34	23.64	24.22	274,919	+0.17(+0.69%)
Dec 01, 2022	24.21	24.63	23.83	24.06	384,579	+0.15(+0.61%)
Nov 30, 2022	23.36	23.97	22.55	23.91	816,765	+0.63(+2.72%)
Nov 29, 2022	22.77	23.45	22.77	23.28	439,490	+0.49(+2.13%)
Nov 28, 2022	23.35	23.37	22.68	22.79	414,520	-0.79(-3.34%)
Nov 25, 2022	23.15	23.66	23.15	23.58	159,830	+0.49(+2.11%)
Nov 23, 2022	22.76	23.13	22.56	23.10	335,989	+0.05(+0.21%)
Nov 22, 2022	23.11	23.61	22.95	23.05	360,256	+0.12(+0.51%)
Nov 21, 2022	23.36	23.46	22.66	22.93	418,574	-0.53(-2.24%)
Nov 18, 2022	23.49	23.65	23.15	23.46	507,405	+0.47(+2.03%)
Nov 17, 2022	22.77	23.33	22.44	22.99	561,384	-0.09(-0.38%)
Nov 16, 2022	23.82	24.09	22.65	23.08	602,018	-0.84(-3.50%)
Nov 15, 2022	24.01	24.57	23.70	23.91	693,518	+0.26(+1.09%)
Nov 14, 2022	24.12	24.24	23.05	23.66	863,381	-0.77(-3.17%)
Nov 11, 2022	23.28	24.51	23.16	24.43	1,030,068	+1.32(+5.70%)
Nov 10, 2022	21.89	23.15	21.56	23.11	727,418	+2.33(+11.22%)
Nov 09, 2022	21.01	21.01	20.51	20.78	1,012,848	-0.51(-2.41%)
Nov 08, 2022	21.89	21.89	21.03	21.29	768,313	-0.45(-2.09%)
Nov 07, 2022	22.37	22.93	21.01	21.75	1,028,284	-0.57(-2.56%)
Nov 04, 2022	18.25	22.45	18.25	22.32	2,772,521	-0.66(-2.86%)
Nov 03, 2022	23.42	23.54	22.59	22.98	1,164,852	-0.91(-3.81%)
Nov 02, 2022	25.31		23.87	23.89	639,879	-1.40(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.