Deutsche Bank Ag (NY: DB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.79	10.82	10.68	10.70	1,911,734	+0.05(+0.46%)
Sep 28, 2023	10.58	10.70	10.56	10.65	3,470,287	+0.04(+0.37%)
Sep 27, 2023	10.53	10.64	10.46	10.61	3,772,629	+0.29(+2.83%)
Sep 26, 2023	10.25	10.41	10.25	10.32	2,546,299	-0.09(-0.84%)
Sep 25, 2023	10.39	10.43	10.38	10.41	1,755,336	-0.03(-0.28%)
Sep 22, 2023	10.58	10.59	10.43	10.44	2,066,259	+0.01(+0.09%)
Sep 21, 2023	10.42	10.50	10.37	10.43	2,503,604	+0.01(+0.09%)
Sep 20, 2023	10.59	10.62	10.41	10.42	1,467,470	-0.03(-0.28%)
Sep 19, 2023	10.48	10.51	10.42	10.45	1,242,099	+0.00(+0.00%)
Sep 18, 2023	10.64	10.64	10.42	10.45	2,507,067	-0.19(-1.83%)
Sep 15, 2023	10.61	10.69	10.60	10.64	1,790,559	-0.08(-0.73%)
Sep 14, 2023	10.69	10.75	10.67	10.72	1,782,362	+0.17(+1.57%)
Sep 13, 2023	10.54	10.59	10.50	10.56	2,774,110	+0.26(+2.55%)
Sep 12, 2023	10.22	10.34	10.21	10.29	1,392,079	+0.01(+0.10%)
Sep 11, 2023	10.32	10.38	10.27	10.28	1,533,820	+0.22(+2.23%)
Sep 08, 2023	10.03	10.09	9.972	10.06	1,485,933	+0.11(+1.08%)
Sep 07, 2023	10.01	10.05	9.943	9.952	2,305,267	-0.05(-0.49%)
Sep 06, 2023	10.00	10.05	9.942	10.00	1,873,565	-0.13(-1.25%)
Sep 05, 2023	10.32	10.37	10.13	10.13	2,497,822	-0.48(-4.50%)
Sep 01, 2023	10.62	10.69	10.58	10.60	2,103,385	+0.00(+0.00%)
Aug 31, 2023	10.74	10.77	10.57	10.60	1,907,183	-0.25(-2.33%)
Aug 30, 2023	10.89	10.93	10.83	10.86	1,179,875	-0.02(-0.18%)
Aug 29, 2023	10.77	10.89	10.77	10.88	1,739,698	+0.20(+1.92%)
Aug 28, 2023	10.61	10.70	10.61	10.67	2,241,672	+0.23(+2.24%)
Aug 25, 2023	10.50	10.52	10.36	10.44	1,658,745	+0.01(+0.09%)
Aug 24, 2023	10.43	10.54	10.43	10.43	1,443,223	+0.00(+0.00%)
Aug 23, 2023	10.34	10.44	10.32	10.43	1,048,874	+0.10(+0.94%)
Aug 22, 2023	10.46	10.47	10.33	10.33	1,318,730	-0.12(-1.12%)
Aug 21, 2023	10.46	10.46	10.36	10.45	1,028,970	+0.01(+0.09%)
Aug 18, 2023	10.34	10.48	10.33	10.44	1,554,979	+0.00(+0.00%)
Aug 17, 2023	10.54	10.56	10.41	10.44	1,866,054	+0.03(+0.28%)
Aug 16, 2023	10.49	10.57	10.41	10.41	1,586,090	-0.09(-0.84%)
Aug 15, 2023	10.59	10.61	10.49	10.50	1,976,246	-0.12(-1.10%)
Aug 14, 2023	10.52	10.63	10.49	10.61	1,729,513	-0.05(-0.46%)
Aug 11, 2023	10.61	10.72	10.58	10.66	2,093,786	-0.01(-0.09%)
Aug 10, 2023	10.80	10.87	10.65	10.67	1,922,043	+0.14(+1.29%)
Aug 09, 2023	10.57	10.67	10.51	10.54	1,825,893	+0.07(+0.65%)
Aug 08, 2023	10.34	10.48	10.28	10.47	2,752,308	-0.34(-3.15%)
Aug 07, 2023	10.80	10.86	10.78	10.81	1,092,036	+0.08(+0.73%)
Aug 04, 2023	10.72	10.83	10.70	10.73	1,616,021	+0.06(+0.55%)
Aug 03, 2023	10.49	10.68	10.46	10.67	1,528,591	+0.22(+2.14%)
Aug 02, 2023	10.51	10.51	10.38	10.45	2,150,686	-0.26(-2.45%)
Aug 01, 2023	10.76	10.80	10.66	10.71	1,847,318	-0.13(-1.17%)
Jul 31, 2023	10.80	10.89	10.80	10.84	1,168,607	+0.02(+0.18%)
Jul 28, 2023	10.90	10.93	10.78	10.82	2,568,607	+0.05(+0.45%)
Jul 27, 2023	11.06	11.06	10.74	10.77	5,078,450	-0.58(-5.15%)
Jul 26, 2023	11.30	11.44	11.29	11.35	4,357,758	+0.05(+0.43%)
Jul 25, 2023	11.20	11.43	11.13	11.31	7,404,450	+0.25(+2.29%)
Jul 24, 2023	10.97	11.10	10.97	11.05	1,824,982	+0.03(+0.26%)
Jul 21, 2023	11.05	11.08	10.98	11.02	2,061,250	+0.04(+0.35%)
Jul 20, 2023	11.08	11.12	10.96	10.98	2,197,513	+0.03(+0.27%)
Jul 19, 2023	10.94	10.98	10.91	10.96	2,675,086	+0.18(+1.63%)
Jul 18, 2023	10.68	10.84	10.67	10.78	3,016,576	+0.04(+0.36%)
Jul 17, 2023	10.63	10.77	10.59	10.74	4,216,161	+0.27(+2.60%)
Jul 14, 2023	10.66	10.66	10.47	10.47	3,515,028	-0.05(-0.46%)
Jul 13, 2023	10.44	10.52	10.41	10.52	2,441,749	+0.30(+2.95%)
Jul 12, 2023	10.13	10.24	10.12	10.22	2,279,775	+0.06(+0.58%)
Jul 11, 2023	10.11	10.17	10.09	10.16	2,739,001	+0.12(+1.16%)
Jul 10, 2023	10.01	10.12	9.981	10.04	2,883,809	+0.09(+0.88%)
Jul 07, 2023	9.787	9.981	9.777	9.952	2,719,185	+0.27(+2.82%)
Jul 06, 2023	9.796	9.806	9.563	9.679	4,810,872	-0.29(-2.93%)
Jul 05, 2023	10.11	10.12	9.962	9.972	2,843,414	-0.43(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.