NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.250	6.290	6.100	6.220	1,232,935	-0.04(-0.64%)
Mar 30, 2023	6.170	6.260	6.120	6.260	1,069,968	+0.15(+2.45%)
Mar 29, 2023	6.110	6.180	6.040	6.110	969,101	+0.00(+0.00%)
Mar 28, 2023	5.950	6.120	5.900	6.110	640,956	+0.17(+2.86%)
Mar 27, 2023	5.910	5.945	5.800	5.940	831,586	-0.05(-0.83%)
Mar 24, 2023	5.850	6.030	5.835	5.990	962,491	+0.17(+2.92%)
Mar 23, 2023	5.730	5.910	5.725	5.820	930,663	+0.13(+2.28%)
Mar 22, 2023	5.700	5.860	5.630	5.690	1,045,309	+0.03(+0.53%)
Mar 21, 2023	5.840	5.870	5.590	5.660	732,451	-0.25(-4.23%)
Mar 20, 2023	5.810	5.940	5.730	5.910	1,295,333	+0.14(+2.43%)
Mar 17, 2023	5.690	5.920	5.640	5.770	4,438,963	+0.17(+3.04%)
Mar 16, 2023	5.580	5.620	5.490	5.600	815,742	+0.00(+0.00%)
Mar 15, 2023	5.730	5.730	5.495	5.600	1,237,795	-0.07(-1.23%)
Mar 14, 2023	5.700	5.715	5.590	5.670	1,604,313	+0.04(+0.71%)
Mar 13, 2023	5.480	5.730	5.455	5.630	1,138,720	+0.31(+5.83%)
Mar 10, 2023	5.370	5.560	5.310	5.320	793,508	+0.00(+0.00%)
Mar 09, 2023	5.450	5.510	5.315	5.320	743,524	-0.08(-1.48%)
Mar 08, 2023	5.450	5.490	5.322	5.400	747,503	-0.05(-0.92%)
Mar 07, 2023	5.610	5.610	5.435	5.450	786,065	-0.21(-3.71%)
Mar 06, 2023	5.800	5.800	5.610	5.660	674,467	-0.14(-2.41%)
Mar 03, 2023	5.770	5.820	5.700	5.800	507,954	+0.09(+1.58%)
Mar 02, 2023	5.690	5.745	5.655	5.710	365,625	-0.04(-0.70%)
Mar 01, 2023	5.620	5.790	5.600	5.750	706,325	+0.16(+2.86%)
Feb 28, 2023	5.540	5.650	5.480	5.590	959,075	+0.05(+0.90%)
Feb 27, 2023	5.550	5.625	5.510	5.540	594,743	+0.04(+0.73%)
Feb 24, 2023	5.500	5.505	5.400	5.500	805,014	-0.04(-0.72%)
Feb 23, 2023	5.600	5.650	5.510	5.540	551,406	-0.06(-1.07%)
Feb 22, 2023	5.690	5.690	5.570	5.600	606,681	-0.09(-1.58%)
Feb 21, 2023	5.790	5.900	5.635	5.690	795,778	-0.14(-2.40%)
Feb 17, 2023	5.840	5.880	5.690	5.830	712,005	-0.01(-0.17%)
Feb 16, 2023	5.780	5.910	5.665	5.840	1,284,966	-0.03(-0.51%)
Feb 15, 2023	5.920	5.935	5.760	5.870	927,766	-0.17(-2.81%)
Feb 14, 2023	6.000	6.140	5.925	6.040	840,116	+0.01(+0.17%)
Feb 13, 2023	6.080	6.080	6.000	6.030	588,352	-0.02(-0.33%)
Feb 10, 2023	6.120	6.150	6.020	6.050	667,327	-0.03(-0.49%)
Feb 09, 2023	6.180	6.250	6.050	6.080	1,174,927	-0.02(-0.33%)
Feb 08, 2023	6.180	6.260	6.090	6.100	750,283	-0.09(-1.45%)
Feb 07, 2023	6.150	6.275	6.080	6.190	1,034,373	+0.03(+0.49%)
Feb 06, 2023	6.160	6.205	6.065	6.160	1,176,555	-0.04(-0.65%)
Feb 03, 2023	6.320	6.320	6.125	6.200	1,047,637	-0.19(-2.97%)
Feb 02, 2023	6.440	6.500	6.250	6.390	1,591,377	-0.03(-0.47%)
Feb 01, 2023	6.270	6.540	6.230	6.420	1,475,015	+0.11(+1.74%)
Jan 31, 2023	6.200	6.355	6.152	6.310	2,008,909	+0.08(+1.28%)
Jan 30, 2023	6.330	6.365	6.230	6.230	868,365	-0.09(-1.42%)
Jan 27, 2023	6.460	6.466	6.280	6.320	936,238	-0.18(-2.77%)
Jan 26, 2023	6.980	6.980	6.430	6.500	1,481,685	-0.45(-6.47%)
Jan 25, 2023	6.850	6.970	6.800	6.950	906,846	+0.01(+0.14%)
Jan 24, 2023	6.750	6.970	6.680	6.940	969,777	+0.14(+2.06%)
Jan 23, 2023	6.740	6.800	6.611	6.800	833,968	+0.01(+0.15%)
Jan 20, 2023	6.640	6.790	6.480	6.790	1,164,509	+0.20(+3.03%)
Jan 19, 2023	6.520	6.710	6.495	6.590	1,528,561	+0.10(+1.54%)
Jan 18, 2023	6.590	6.690	6.485	6.490	1,382,658	+0.02(+0.31%)
Jan 17, 2023	6.700	6.770	6.460	6.470	1,513,201	-0.33(-4.85%)
Jan 13, 2023	6.800	6.940	6.775	6.800	1,532,279	+0.01(+0.15%)
Jan 12, 2023	6.760	6.950	6.760	6.790	1,234,590	+0.03(+0.44%)
Jan 11, 2023	6.840	6.845	6.660	6.760	1,042,802	-0.07(-1.02%)
Jan 10, 2023	6.680	6.830	6.636	6.830	627,956	+0.17(+2.55%)
Jan 09, 2023	6.880	6.880	6.630	6.660	1,034,464	-0.10(-1.48%)
Jan 06, 2023	6.850	6.860	6.680	6.760	1,581,020	+0.04(+0.60%)
Jan 05, 2023	6.450	6.740	6.390	6.720	1,266,861	+0.17(+2.60%)
Jan 04, 2023	6.110	6.580	6.110	6.550	1,305,070	+0.50(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.