Tilt Holdings Inc (OP: TLLTF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0661	0.0723	0.0661	0.0688	208,277	+0.00(+4.24%)
Jan 30, 2023	0.0642	0.0671	0.0642	0.0660	318,168	+0.00(+1.85%)
Jan 27, 2023	0.0671	0.0671	0.0623	0.0648	39,683	-0.00(-3.43%)
Jan 26, 2023	0.0623	0.0671	0.0623	0.0671	113,441	+0.00(+1.98%)
Jan 25, 2023	0.0661	0.0684	0.0610	0.0658	186,355	-0.00(-1.94%)
Jan 24, 2023	0.0670	0.0714	0.0670	0.0671	419,458	+0.00(+0.15%)
Jan 23, 2023	0.0620	0.0689	0.0595	0.0670	359,876	+0.00(+3.08%)
Jan 20, 2023	0.0638	0.0703	0.0615	0.0650	351,667	+0.00(+7.44%)
Jan 19, 2023	0.0645	0.0682	0.0595	0.0605	128,127	-0.01(-9.70%)
Jan 18, 2023	0.0635	0.0675	0.0598	0.0670	548,645	+0.00(+5.02%)
Jan 17, 2023	0.0610	0.0638	0.0590	0.0638	283,970	+0.00(+3.24%)
Jan 13, 2023	0.0618	0.0618	0.0600	0.0618	91,269	+0.00(+1.48%)
Jan 12, 2023	0.0495	0.0609	0.0495	0.0609	88,817	+0.00(+4.46%)
Jan 11, 2023	0.0580	0.0583	0.0550	0.0583	106,568	-0.00(-2.35%)
Jan 10, 2023	0.0595	0.0635	0.0558	0.0597	79,864	-0.00(-1.81%)
Jan 09, 2023	0.0603	0.0643	0.0560	0.0608	320,549	-0.00(-1.62%)
Jan 06, 2023	0.0645	0.0660	0.0574	0.0618	488,689	+0.00(+1.31%)
Jan 05, 2023	0.0627	0.0648	0.0565	0.0610	159,069	-0.00(-1.61%)
Jan 04, 2023	0.0500	0.0643	0.0495	0.0620	455,914	+0.01(+26.53%)
Jan 03, 2023	0.0425	0.0523	0.0351	0.0490	653,542	+0.01(+21.59%)
Dec 30, 2022	0.0333	0.0403	0.0315	0.0403	2,542,543	+0.00(+10.41%)
Dec 29, 2022	0.0324	0.0405	0.0324	0.0365	1,084,340	+0.00(+14.78%)
Dec 28, 2022	0.0360	0.0390	0.0300	0.0318	1,038,719	-0.00(-11.67%)
Dec 27, 2022	0.0400	0.0469	0.0333	0.0360	1,924,869	-0.01(-12.20%)
Dec 23, 2022	0.0400	0.0410	0.0293	0.0410	2,249,332	+0.00(+2.76%)
Dec 22, 2022	0.0403	0.0448	0.0375	0.0399	1,116,792	-0.00(-7.64%)
Dec 21, 2022	0.0390	0.0481	0.0390	0.0432	795,233	+0.00(+2.86%)
Dec 20, 2022	0.0440	0.0530	0.0367	0.0420	1,345,061	-0.01(-11.76%)
Dec 19, 2022	0.0549	0.0567	0.0439	0.0476	312,459	-0.01(-13.45%)
Dec 16, 2022	0.0512	0.0550	0.0512	0.0550	287,662	+0.00(+9.78%)
Dec 15, 2022	0.0551	0.0564	0.0476	0.0501	532,700	-0.00(-8.91%)
Dec 14, 2022	0.0517	0.0600	0.0500	0.0550	926,665	-0.00(-6.62%)
Dec 13, 2022	0.0680	0.0680	0.0589	0.0589	495,394	-0.01(-12.22%)
Dec 12, 2022	0.0657	0.0706	0.0641	0.0671	346,452	-0.00(-1.32%)
Dec 09, 2022	0.0696	0.0710	0.0650	0.0680	234,448	+0.00(+2.72%)
Dec 08, 2022	0.0650	0.0744	0.0650	0.0662	406,713	-0.01(-10.54%)
Dec 07, 2022	0.0727	0.0775	0.0696	0.0740	405,069	+0.00(+0.95%)
Dec 06, 2022	0.0733	0.0800	0.0695	0.0733	351,545	-0.01(-6.98%)
Dec 05, 2022	0.0818	0.0915	0.0698	0.0788	1,525,694	-0.00(-3.31%)
Dec 02, 2022	0.0700	0.0843	0.0700	0.0815	1,444,089	-0.00(-0.49%)
Dec 01, 2022	0.1000	0.1000	0.0765	0.0819	686,629	+0.00(+3.54%)
Nov 30, 2022	0.0827	0.0878	0.0791	0.0791	149,360	-0.00(-2.59%)
Nov 29, 2022	0.0815	0.0891	0.0806	0.0812	226,632	-0.00(-0.25%)
Nov 28, 2022	0.0911	0.0938	0.0814	0.0814	502,142	-0.01(-11.52%)
Nov 25, 2022	0.0930	0.0930	0.0901	0.0920	54,573	+0.00(+0.00%)
Nov 23, 2022	0.1100	0.1100	0.0897	0.0920	196,310	+0.00(+2.22%)
Nov 22, 2022	0.0894	0.0914	0.0893	0.0900	64,851	-0.00(-3.12%)
Nov 21, 2022	0.0900	0.0935	0.0883	0.0929	418,233	+0.00(+3.34%)
Nov 18, 2022	0.0933	0.0939	0.0801	0.0899	755,889	-0.00(-4.06%)
Nov 17, 2022	0.0942	0.0950	0.0872	0.0937	195,448	+0.00(+4.93%)
Nov 16, 2022	0.0978	0.0995	0.0850	0.0893	830,063	-0.01(-8.78%)
Nov 15, 2022	0.0939	0.1050	0.0900	0.0979	449,586	+0.00(+2.84%)
Nov 14, 2022	0.0900	0.1009	0.0900	0.0952	838,698	+0.00(+1.06%)
Nov 11, 2022	0.0978	0.1030	0.0942	0.0942	347,034	-0.01(-8.10%)
Nov 10, 2022	0.1046	0.1100	0.1000	0.1025	442,384	-0.00(-2.38%)
Nov 09, 2022	0.1000	0.1100	0.0960	0.1050	582,778	+0.01(+9.37%)
Nov 08, 2022	0.1001	0.1056	0.0950	0.0960	341,900	-0.01(-4.95%)
Nov 07, 2022	0.1050	0.1076	0.0950	0.1010	577,046	-0.00(-3.81%)
Nov 04, 2022	0.1010	0.1095	0.0999	0.1050	112,844	+0.00(+5.00%)
Nov 03, 2022	0.1050	0.1070	0.0980	0.1000	197,398	-0.00(-2.91%)
Nov 02, 2022	0.1096	0.1096	0.1010	0.1030	10,496	-0.00(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.