Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	5.525	5.525	5.525	5.525	5,153	+0.03(+0.45%)
May 01, 2023				5.500	0	+0.10(+1.85%)
Apr 27, 2023				5.400	36,620	+0.08(+1.53%)
Apr 20, 2023				5.319	6,164	-0.41(-7.18%)
Apr 18, 2023				5.730	0	-0.16(-2.80%)
Apr 11, 2023				5.895	60	+0.01(+0.13%)
Apr 06, 2023				5.888	42	+0.10(+1.68%)
Apr 05, 2023	5.900	5.900	5.790	5.790	315,346	+0.24(+4.32%)
Mar 29, 2023				5.550	70,000	+0.17(+3.23%)
Mar 23, 2023				5.376	0	-0.03(-0.62%)
Mar 21, 2023				5.410	0	+0.07(+1.31%)
Mar 20, 2023	5.340	5.340	5.340	5.340	1,363	-0.23(-4.04%)
Mar 08, 2023				5.565	0	+0.11(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.