Bombardier Inc (OP: BDRAF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2023				52.15	0	+0.87(+1.70%)
Apr 17, 2023				51.28	336	-2.44(-4.54%)
Apr 14, 2023	53.72	53.72	53.72	53.72	1,327	+3.10(+6.12%)
Apr 12, 2023				50.62	14	-3.28(-6.09%)
Mar 31, 2023				53.90	116	+2.37(+4.60%)
Mar 30, 2023	51.53	51.53	51.53	51.53	349	+3.29(+6.82%)
Mar 27, 2023				48.24	187	+3.65(+8.18%)
Mar 24, 2023	44.59	44.59	44.59	44.59	232	+1.17(+2.68%)
Mar 21, 2023				43.42	191	+1.40(+3.33%)
Mar 20, 2023	41.22	42.03	41.22	42.03	1,204	-1.66(-3.81%)
Mar 16, 2023				43.69	22	+0.61(+1.43%)
Mar 15, 2023	43.08	43.08	43.08	43.08	1,350	-2.66(-5.83%)
Mar 14, 2023	45.74	45.74	45.74	45.74	163	-4.45(-8.87%)
Mar 07, 2023				50.19	97	+0.00(+0.00%)
Mar 06, 2023	45.17	50.33	45.17	50.19	1,262	-0.81(-1.59%)
Mar 02, 2023				51.00	63	+1.00(+2.00%)
Feb 28, 2023				50.00	106	+2.46(+5.17%)
Feb 24, 2023				47.54	25	-0.31(-0.65%)
Feb 23, 2023	50.00	50.00	47.85	47.85	2,283	-0.43(-0.89%)
Feb 22, 2023	46.68	49.60	46.68	48.28	1,474	+2.26(+4.91%)
Feb 16, 2023				46.02	35	+1.92(+4.35%)
Feb 15, 2023	40.14	44.10	40.14	44.10	2,461	-0.50(-1.12%)
Feb 13, 2023				44.60	6	+0.31(+0.70%)
Feb 10, 2023	44.65	45.80	42.31	44.29	1,033	-1.22(-2.67%)
Feb 09, 2023	50.97	51.00	45.51	45.51	2,146	-4.74(-9.44%)
Feb 02, 2023				50.25	272	+0.91(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.