Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.960 +0.040 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.100 2.170 2.070 2.110 292,708 -0.01(-0.47%)
Jun 29, 2023 2.040 2.135 2.030 2.120 392,858 +0.12(+6.00%)
Jun 28, 2023 2.010 2.030 1.970 2.000 234,160 +0.05(+2.56%)
Jun 27, 2023 1.920 1.960 1.900 1.950 112,639 +0.02(+1.04%)
Jun 26, 2023 1.960 1.960 1.920 1.930 62,951 -0.03(-1.53%)
Jun 23, 2023 1.920 1.980 1.920 1.960 92,302 +0.01(+0.51%)
Jun 22, 2023 2.020 2.020 1.925 1.950 239,371 -0.09(-4.41%)
Jun 21, 2023 2.070 2.085 2.010 2.040 126,093 -0.03(-1.45%)
Jun 20, 2023 2.100 2.150 2.050 2.070 327,056 -0.03(-1.43%)
Jun 16, 2023 2.130 2.150 2.060 2.100 177,305 -0.03(-1.41%)
Jun 15, 2023 2.090 2.168 2.090 2.130 244,662 +0.53(+33.12%)
May 08, 2023 1.670 1.715 1.600 1.600 49,690 -0.04(-2.44%)
May 05, 2023 1.680 1.700 1.620 1.640 70,698 -0.02(-1.20%)
May 04, 2023 1.640 1.685 1.630 1.660 61,474 +0.03(+2.15%)
May 03, 2023 1.660 1.660 1.590 1.625 32,158 -0.02(-1.52%)
May 02, 2023 1.670 1.740 1.600 1.650 99,623 -0.03(-1.79%)
May 01, 2023 1.660 1.680 1.660 1.680 65,446 +0.04(+2.44%)
Apr 28, 2023 1.650 1.705 1.640 1.640 97,476 -0.01(-0.61%)
Apr 27, 2023 1.680 1.739 1.630 1.650 122,451 +0.01(+0.61%)
Apr 26, 2023 1.710 1.742 1.640 1.640 146,245 -0.02(-1.20%)
Apr 25, 2023 1.620 1.700 1.610 1.660 71,457 +0.03(+1.84%)
Apr 24, 2023 1.630 1.710 1.620 1.630 80,275 +0.00(+0.00%)
Apr 21, 2023 1.580 1.650 1.580 1.630 84,031 +0.00(+0.00%)
Apr 20, 2023 1.590 1.670 1.590 1.630 111,760 +0.02(+1.24%)
Apr 19, 2023 1.550 1.655 1.550 1.610 683,202 +0.04(+2.55%)
Apr 18, 2023 1.600 1.610 1.570 1.570 74,866 -0.02(-1.26%)
Apr 17, 2023 1.580 1.621 1.580 1.590 45,184 +0.00(+0.00%)
Apr 14, 2023 1.620 1.630 1.590 1.590 29,131 +0.00(+0.00%)
Apr 13, 2023 1.600 1.650 1.590 1.590 77,346 -0.01(-0.63%)
Apr 12, 2023 1.580 1.660 1.580 1.600 41,790 +0.00(+0.00%)
Apr 11, 2023 1.590 1.710 1.580 1.600 107,733 -0.02(-1.23%)
Apr 10, 2023 1.620 1.700 1.610 1.620 63,974 -0.04(-2.41%)
Apr 06, 2023 1.630 1.670 1.610 1.660 66,568 +0.06(+3.75%)
Apr 05, 2023 1.650 1.650 1.600 1.600 61,354 +0.00(+0.00%)
Apr 04, 2023 1.670 1.720 1.590 1.600 88,828 -0.03(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.