Equinox Gold Corp (TSX: EQX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.730	6.910	6.700	6.730	461,863	-0.01(-0.15%)
Apr 27, 2023	6.730	6.760	6.560	6.740	468,089	+0.02(+0.30%)
Apr 26, 2023	6.850	6.930	6.720	6.720	421,070	-0.09(-1.32%)
Apr 25, 2023	6.800	6.850	6.690	6.810	330,222	-0.07(-1.02%)
Apr 24, 2023	6.770	6.910	6.730	6.880	303,221	+0.09(+1.33%)
Apr 21, 2023	6.880	6.910	6.680	6.790	636,191	-0.12(-1.74%)
Apr 20, 2023	6.990	7.090	6.900	6.910	558,828	-0.07(-1.00%)
Apr 19, 2023	6.920	7.050	6.810	6.980	597,152	-0.17(-2.38%)
Apr 18, 2023	7.100	7.350	7.060	7.150	587,031	+0.02(+0.28%)
Apr 17, 2023	7.200	7.270	7.090	7.130	598,952	-0.13(-1.79%)
Apr 14, 2023	7.410	7.490	7.100	7.260	1,030,383	-0.30(-3.97%)
Apr 13, 2023	7.800	7.800	7.500	7.560	854,358	-0.10(-1.31%)
Apr 12, 2023	7.750	7.860	7.570	7.660	627,230	+0.11(+1.46%)
Apr 11, 2023	7.510	7.700	7.510	7.550	862,030	+0.11(+1.48%)
Apr 10, 2023	7.310	7.440	7.250	7.440	390,510	+0.00(+0.00%)
Apr 06, 2023				7.440	0	-0.06(-0.80%)
Apr 05, 2023	7.570	7.620	7.380	7.500	1,018,518	+0.02(+0.27%)
Apr 04, 2023	7.090	7.590	7.090	7.480	817,457	+0.38(+5.35%)
Apr 03, 2023	6.860	7.130	6.860	7.100	741,797	+0.16(+2.31%)
Mar 31, 2023	7.290	7.290	6.930	6.940	684,440	-0.32(-4.41%)
Mar 30, 2023	7.130	7.260	7.030	7.260	863,529	+0.18(+2.54%)
Mar 29, 2023	7.010	7.190	7.000	7.080	989,312	+0.14(+2.02%)
Mar 28, 2023	6.690	6.990	6.550	6.940	898,641	+0.41(+6.28%)
Mar 27, 2023	6.300	6.570	6.240	6.530	538,247	+0.04(+0.62%)
Mar 24, 2023	6.520	6.620	6.380	6.490	690,424	+0.08(+1.25%)
Mar 23, 2023	6.390	6.460	6.190	6.410	943,031	+0.13(+2.07%)
Mar 22, 2023	5.990	6.420	5.910	6.280	827,367	+0.28(+4.67%)
Mar 21, 2023	6.020	6.040	5.790	6.000	934,865	-0.23(-3.69%)
Mar 20, 2023	6.380	6.410	6.050	6.230	1,026,931	+0.01(+0.16%)
Mar 17, 2023	5.820	6.300	5.680	6.220	1,944,929	+0.55(+9.70%)
Mar 16, 2023	5.690	5.730	5.530	5.670	579,326	+0.00(+0.00%)
Mar 15, 2023	5.900	6.040	5.550	5.670	998,920	-0.05(-0.87%)
Mar 14, 2023	5.560	5.800	5.430	5.720	753,326	+0.14(+2.51%)
Mar 13, 2023	5.330	5.680	5.290	5.580	1,398,262	+0.56(+11.16%)
Mar 10, 2023	5.000	5.190	4.970	5.020	718,930	+0.11(+2.24%)
Mar 09, 2023	4.830	4.970	4.820	4.910	974,784	+0.14(+2.94%)
Mar 08, 2023	4.820	4.890	4.730	4.770	427,825	-0.07(-1.45%)
Mar 07, 2023	5.050	5.050	4.820	4.840	476,081	-0.29(-5.65%)
Mar 06, 2023	5.220	5.260	5.080	5.130	340,088	-0.17(-3.21%)
Mar 03, 2023	5.260	5.410	5.220	5.300	438,885	+0.15(+2.91%)
Mar 02, 2023	5.100	5.190	5.040	5.150	652,839	-0.06(-1.15%)
Mar 01, 2023	4.990	5.250	4.990	5.210	707,709	+0.26(+5.25%)
Feb 28, 2023	4.830	4.970	4.750	4.950	724,784	+0.13(+2.70%)
Feb 27, 2023	4.710	4.860	4.680	4.820	509,390	+0.13(+2.77%)
Feb 24, 2023	4.690	4.720	4.610	4.690	1,038,529	-0.06(-1.26%)
Feb 23, 2023	4.950	5.000	4.700	4.750	1,256,645	-0.20(-4.04%)
Feb 22, 2023	4.770	5.250	4.770	4.950	1,925,076	+0.17(+3.56%)
Feb 21, 2023	4.990	5.060	4.750	4.780	1,486,209	-0.21(-4.21%)
Feb 17, 2023				4.990	0	-0.01(-0.20%)
Feb 16, 2023	4.850	5.100	4.800	5.000	683,953	+0.10(+2.04%)
Feb 15, 2023	4.890	4.960	4.800	4.900	870,455	-0.12(-2.39%)
Feb 14, 2023	5.100	5.140	4.970	5.020	773,209	-0.12(-2.33%)
Feb 13, 2023	5.230	5.270	5.110	5.140	568,185	-0.10(-1.91%)
Feb 10, 2023	5.340	5.350	5.160	5.240	908,020	-0.14(-2.60%)
Feb 09, 2023	5.760	5.820	5.300	5.380	587,505	-0.27(-4.78%)
Feb 08, 2023	5.660	5.760	5.540	5.650	437,056	+0.04(+0.71%)
Feb 07, 2023	5.500	5.700	5.460	5.610	654,867	+0.10(+1.81%)
Feb 06, 2023	5.580	5.710	5.470	5.510	944,543	-0.06(-1.08%)
Feb 03, 2023	5.810	5.920	5.520	5.570	1,693,644	-0.36(-6.07%)
Feb 02, 2023	6.360	6.400	5.860	5.930	821,789	-0.35(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.