ABCOURT MINES (OP: ABMBF )

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2023				0.0425	0	+0.00(+0.00%)
May 22, 2023				0.0425	0	-0.01(-10.90%)
May 19, 2023	0.0477	0.0477	0.0477	0.0477	280	-0.00(-3.44%)
May 18, 2023	0.0465	0.0494	0.0450	0.0494	14,831	+0.01(+16.24%)
May 17, 2023	0.0465	0.0465	0.0425	0.0425	960	-0.01(-16.83%)
May 16, 2023	0.0511	0.0511	0.0511	0.0511	1,000	+0.01(+16.40%)
May 09, 2023				0.0439	0	-0.00(-3.30%)
May 01, 2023				0.0454	0	-0.01(-12.52%)
Apr 26, 2023				0.0519	0	+0.00(+9.49%)
Apr 24, 2023				0.0474	0	-0.00(-7.60%)
Apr 18, 2023				0.0513	0	-0.00(-1.35%)
Apr 17, 2023	0.0520	0.0520	0.0520	0.0520	1,020	+0.00(+6.78%)
Apr 10, 2023				0.0487	0	-0.00(-1.22%)
Apr 04, 2023				0.0493	0	+0.00(+10.29%)
Apr 03, 2023	0.0447	0.0447	0.0447	0.0447	35,000	-0.00(-0.67%)
Mar 31, 2023	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+3.93%)
Mar 23, 2023				0.0433	0	-0.01(-12.35%)
Mar 22, 2023	0.0500	0.0500	0.0494	0.0494	52,000	-0.00(-1.20%)
Mar 20, 2023				0.0500	0	+0.00(+0.00%)
Mar 17, 2023	0.0500	0.0516	0.0500	0.0500	4,311	+0.00(+0.00%)
Mar 16, 2023	0.0500	0.0500	0.0500	0.0500	44,000	+0.00(+0.00%)
Mar 15, 2023	0.0500	0.0500	0.0500	0.0500	4,000	-0.00(-2.15%)
Mar 14, 2023	0.0511	0.0511	0.0511	0.0511	880	-0.00(-7.43%)
Mar 10, 2023				0.0552	0	+0.00(+6.15%)
Mar 09, 2023	0.0520	0.0520	0.0520	0.0520	6,000	-0.00(-4.41%)
Mar 08, 2023	0.0544	0.0544	0.0544	0.0544	3,931	-0.00(-4.39%)
Mar 06, 2023				0.0569	0	-0.00(-5.01%)
Mar 03, 2023	0.0599	0.0599	0.0599	0.0599	20,000	+0.00(+4.17%)
Mar 02, 2023	0.0575	0.0575	0.0575	0.0575	2,222	+0.00(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.