Treasure Global Inc. - Common Stock (NQ: TGL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.560	1.560	1.360	1.400	127,278	-0.07(-4.76%)
May 30, 2023	1.450	1.520	1.440	1.470	80,958	-0.02(-1.28%)
May 26, 2023	1.470	1.530	1.440	1.489	71,909	+0.01(+0.61%)
May 25, 2023	1.470	1.560	1.470	1.480	65,015	-0.04(-2.63%)
May 24, 2023	1.560	1.580	1.480	1.520	134,137	+0.02(+1.33%)
May 23, 2023	1.470	1.550	1.470	1.500	88,864	+0.02(+1.35%)
May 22, 2023	1.520	1.550	1.480	1.480	92,279	-0.03(-1.99%)
May 19, 2023	1.530	1.580	1.500	1.510	140,655	-0.07(-4.43%)
May 18, 2023	1.550	1.580	1.480	1.580	97,024	+0.10(+6.76%)
May 17, 2023	1.580	1.580	1.480	1.480	113,784	-0.10(-6.33%)
May 16, 2023	1.590	1.660	1.475	1.580	97,155	-0.01(-0.63%)
May 15, 2023	1.700	1.750	1.590	1.590	418,538	-0.03(-1.85%)
May 12, 2023	1.590	1.730	1.570	1.620	442,485	+0.04(+2.53%)
May 11, 2023	1.570	1.870	1.510	1.580	968,330	+0.01(+0.64%)
May 10, 2023	1.570	2.300	1.430	1.570	3,631,012	+0.08(+5.37%)
May 09, 2023	1.450	1.570	1.420	1.490	308,229	-0.05(-3.25%)
May 08, 2023	1.500	1.580	1.450	1.540	12,576	+0.12(+8.45%)
May 05, 2023	1.470	1.510	1.350	1.420	35,600	+0.01(+0.71%)
May 04, 2023	1.460	1.480	1.340	1.410	53,966	+0.05(+3.68%)
May 03, 2023	1.500	1.500	1.360	1.360	29,612	-0.14(-9.33%)
May 02, 2023	1.360	1.500	1.360	1.500	55,197	+0.02(+1.35%)
May 01, 2023	1.580	1.600	1.450	1.480	45,520	-0.07(-4.52%)
Apr 28, 2023	1.460	1.550	1.330	1.550	171,460	+0.20(+14.81%)
Apr 27, 2023	1.340	1.390	1.322	1.350	13,662	+0.01(+0.75%)
Apr 26, 2023	1.330	1.370	1.330	1.340	44,689	+0.01(+0.75%)
Apr 25, 2023	1.370	1.430	1.300	1.330	16,053	-0.05(-3.62%)
Apr 24, 2023	1.310	1.380	1.300	1.380	21,682	+0.09(+7.06%)
Apr 21, 2023	1.400	1.400	1.250	1.289	54,106	-0.08(-5.91%)
Apr 20, 2023	1.350	1.390	1.300	1.370	6,846	+0.03(+2.24%)
Apr 19, 2023	1.460	1.460	1.300	1.340	109,058	-0.13(-8.84%)
Apr 18, 2023	1.520	1.530	1.400	1.470	132,463	-0.01(-0.34%)
Apr 17, 2023	1.405	1.590	1.405	1.475	109,920	-0.07(-4.84%)
Apr 14, 2023	1.570	1.600	1.490	1.550	123,284	-0.07(-4.32%)
Apr 13, 2023	1.620	1.623	1.500	1.620	169,184	+0.03(+1.89%)
Apr 12, 2023	1.520	1.630	1.520	1.590	119,295	+0.07(+4.61%)
Apr 11, 2023	1.630	1.680	1.520	1.520	123,429	-0.16(-9.52%)
Apr 10, 2023	1.690	1.690	1.610	1.680	124,109	+0.03(+1.82%)
Apr 06, 2023	1.600	1.690	1.520	1.650	170,458	+0.01(+0.67%)
Apr 05, 2023	1.660	1.750	1.560	1.639	318,761	-0.06(-3.59%)
Apr 04, 2023	1.910	2.300	1.630	1.700	1,039,832	-0.50(-22.73%)
Apr 03, 2023	1.710	2.400	1.580	2.200	1,664,363	+0.54(+32.53%)
Mar 31, 2023	1.580	1.690	1.550	1.660	18,928	+0.06(+3.75%)
Mar 30, 2023	1.740	1.740	1.535	1.600	24,718	+0.04(+2.56%)
Mar 29, 2023	1.440	1.560	1.433	1.560	26,748	+0.14(+9.86%)
Mar 28, 2023	1.440	1.440	1.365	1.420	26,853	+0.00(+0.00%)
Mar 27, 2023	1.400	1.445	1.320	1.420	16,462	+0.04(+2.90%)
Mar 24, 2023	1.300	1.500	1.300	1.380	75,396	+0.00(+0.00%)
Mar 23, 2023	1.300	1.439	1.300	1.380	45,727	+0.04(+3.06%)
Mar 22, 2023	1.380	1.420	1.290	1.339	65,623	+0.01(+0.68%)
Mar 21, 2023	1.320	1.350	1.290	1.330	4,118	+0.08(+6.40%)
Mar 20, 2023	1.330	1.330	1.220	1.250	6,308	-0.11(-8.09%)
Mar 17, 2023	1.210	1.400	1.210	1.360	25,086	+0.12(+9.68%)
Mar 16, 2023	1.320	1.381	1.170	1.240	66,973	-0.08(-6.06%)
Mar 15, 2023	1.390	1.390	1.300	1.320	10,544	-0.01(-0.75%)
Mar 14, 2023	1.300	1.420	1.300	1.330	41,897	-0.10(-6.93%)
Mar 13, 2023	1.446	1.450	1.350	1.429	33,198	+0.02(+1.35%)
Mar 10, 2023	1.430	1.480	1.380	1.410	11,558	-0.04(-2.76%)
Mar 09, 2023	1.470	1.490	1.390	1.450	11,414	-0.03(-2.03%)
Mar 08, 2023	1.480	1.480	1.430	1.480	78,011	+0.00(+0.00%)
Mar 07, 2023	1.480	1.545	1.440	1.480	22,131	+0.08(+5.71%)
Mar 06, 2023	1.560	1.630	1.270	1.400	232,323	-0.13(-8.50%)
Mar 03, 2023	1.540	1.640	1.465	1.530	141,125	-0.09(-5.56%)
Mar 02, 2023	1.630	1.639	1.570	1.620	9,422	-0.02(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.