(TSV: BES )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0500	0.0500	0.0500	0.0500	49,250	+0.00(+0.00%)
May 29, 2023				0.0500	48	+0.00(+0.00%)
May 26, 2023	0.0500	0.0550	0.0500	0.0500	5,000	+0.00(+0.00%)
May 25, 2023	0.0450	0.0550	0.0450	0.0500	19,000	+0.00(+0.00%)
May 24, 2023	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
May 23, 2023	0.0500	0.0500	0.0500	0.0500	32,501	+0.00(+0.00%)
May 19, 2023				0.0500	0	+0.01(+11.11%)
May 18, 2023	0.0450	0.0450	0.0450	0.0450	55,300	+0.00(+0.00%)
May 17, 2023	0.0450	0.0450	0.0450	0.0450	6,077	-0.01(-10.00%)
May 16, 2023	0.0450	0.0500	0.0450	0.0500	72,000	+0.01(+11.11%)
May 15, 2023	0.0450	0.0450	0.0450	0.0450	19,750	+0.00(+12.50%)
May 12, 2023	0.0450	0.0450	0.0400	0.0400	338,661	-0.00(-11.11%)
May 11, 2023	0.0450	0.0500	0.0450	0.0450	55,439	+0.00(+12.50%)
May 10, 2023	0.0500	0.0500	0.0400	0.0400	260,250	-0.00(-11.11%)
May 09, 2023	0.0450	0.0450	0.0450	0.0450	7,000	-0.01(-10.00%)
May 08, 2023	0.0500	0.0500	0.0500	0.0500	8,398	+0.00(+0.00%)
May 05, 2023	0.0450	0.0500	0.0450	0.0500	42,532	+0.00(+0.00%)
May 04, 2023	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
May 03, 2023	0.0500	0.0500	0.0450	0.0500	52,186	+0.00(+0.00%)
May 02, 2023	0.0500	0.0500	0.0450	0.0500	43,650	+0.00(+0.00%)
May 01, 2023	0.0450	0.0500	0.0450	0.0500	53,015	-0.00(-9.09%)
Apr 28, 2023	0.0500	0.0550	0.0500	0.0550	28,000	+0.00(+10.00%)
Apr 27, 2023	0.0500	0.0500	0.0500	0.0500	35,124	+0.00(+0.00%)
Apr 26, 2023	0.0500	0.0500	0.0500	0.0500	62,956	+0.00(+0.00%)
Apr 25, 2023	0.0500	0.0500	0.0500	0.0500	256,000	-0.00(-9.09%)
Apr 24, 2023	0.0500	0.0550	0.0500	0.0550	8,396	+0.00(+0.00%)
Apr 21, 2023	0.0550	0.0550	0.0550	0.0550	76,642	+0.00(+0.00%)
Apr 20, 2023	0.0700	0.0700	0.0400	0.0550	590,296	-0.01(-15.38%)
Apr 19, 2023	0.0700	0.0700	0.0650	0.0650	7,000	+0.00(+0.00%)
Apr 18, 2023	0.0650	0.0650	0.0650	0.0650	145,125	+0.00(+0.00%)
Apr 17, 2023	0.0650	0.0650	0.0650	0.0650	3,500	-0.01(-7.14%)
Apr 14, 2023	0.0700	0.0700	0.0700	0.0700	11,462	+0.00(+0.00%)
Apr 13, 2023	0.0700	0.0700	0.0700	0.0700	13,000	+0.00(+0.00%)
Apr 12, 2023	0.0650	0.0750	0.0650	0.0700	353,052	+0.00(+0.00%)
Apr 11, 2023	0.0700	0.0700	0.0650	0.0700	21,000	+0.00(+0.00%)
Apr 10, 2023	0.0700	0.0700	0.0700	0.0700	15,000	+0.01(+7.69%)
Apr 06, 2023				0.0650	0	+0.00(+0.00%)
Apr 05, 2023	0.0700	0.0700	0.0650	0.0650	6,230	-0.01(-7.14%)
Apr 04, 2023	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Apr 03, 2023	0.0700	0.0700	0.0700	0.0700	6,220	+0.00(+0.00%)
Mar 31, 2023	0.0700	0.0700	0.0650	0.0700	92,745	-0.00(-6.67%)
Mar 30, 2023	0.0750	0.0750	0.0750	0.0750	1,505	+0.00(+0.00%)
Mar 29, 2023	0.0750	0.0750	0.0700	0.0750	237,985	+0.00(+0.00%)
Mar 28, 2023	0.0800	0.0800	0.0700	0.0750	56,075	+0.00(+7.14%)
Mar 27, 2023	0.0750	0.0750	0.0700	0.0700	59,567	-0.00(-6.67%)
Mar 24, 2023	0.0750	0.0750	0.0750	0.0750	25,057	-0.01(-6.25%)
Mar 23, 2023	0.0800	0.0800	0.0800	0.0800	18,375	+0.01(+6.67%)
Mar 22, 2023	0.0800	0.0800	0.0750	0.0750	7,600	-0.01(-6.25%)
Mar 21, 2023	0.0800	0.0800	0.0800	0.0800	55,000	+0.00(+0.00%)
Mar 20, 2023	0.0800	0.0800	0.0800	0.0800	10,900	+0.01(+6.67%)
Mar 17, 2023	0.0750	0.0750	0.0750	0.0750	3,000	-0.01(-6.25%)
Mar 16, 2023	0.0800	0.0800	0.0800	0.0800	20,025	+0.00(+0.00%)
Mar 15, 2023	0.0750	0.0800	0.0700	0.0800	136,567	+0.01(+6.67%)
Mar 14, 2023	0.0800	0.0800	0.0750	0.0750	29,500	-0.01(-6.25%)
Mar 13, 2023	0.0800	0.0800	0.0800	0.0800	288,920	+0.00(+0.00%)
Mar 10, 2023	0.0800	0.0800	0.0800	0.0800	5,071	-0.01(-5.88%)
Mar 09, 2023	0.0900	0.0900	0.0800	0.0850	316,340	+0.01(+6.25%)
Mar 08, 2023	0.0800	0.0800	0.0800	0.0800	2,040	+0.00(+0.00%)
Mar 07, 2023	0.0800	0.0850	0.0800	0.0800	204,443	-0.01(-5.88%)
Mar 06, 2023	0.0800	0.0850	0.0800	0.0850	61,545	+0.00(+0.00%)
Mar 03, 2023	0.0850	0.0950	0.0850	0.0850	150,310	+0.01(+6.25%)
Mar 02, 2023	0.0850	0.0850	0.0800	0.0800	14,106	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.