Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.37	57.72	56.18	57.66	376,014	+1.41(+2.50%)
Jan 30, 2023	56.74	57.23	56.21	56.25	265,670	-0.62(-1.08%)
Jan 27, 2023	56.94	57.28	56.32	56.87	309,126	-0.15(-0.26%)
Jan 26, 2023	57.38	57.52	56.73	57.02	261,145	-0.38(-0.67%)
Jan 25, 2023	57.82	57.82	56.92	57.40	333,400	-0.66(-1.14%)
Jan 24, 2023	58.54	59.02	57.63	58.06	444,687	-0.79(-1.35%)
Jan 23, 2023	59.06	59.59	58.58	58.85	268,961	-0.98(-1.64%)
Jan 20, 2023	59.46	59.84	58.53	59.83	526,342	+0.62(+1.04%)
Jan 19, 2023	59.42	59.52	58.96	59.22	396,021	-0.09(-0.16%)
Jan 18, 2023	61.02	61.02	59.08	59.31	192,318	-1.56(-2.56%)
Jan 17, 2023	60.89	61.38	60.05	60.87	248,258	-0.12(-0.20%)
Jan 13, 2023	61.31	61.46	60.97	60.99	158,993	-0.53(-0.86%)
Jan 12, 2023	61.62	62.11	61.34	61.52	238,653	-0.07(-0.11%)
Jan 11, 2023	61.07	61.74	60.75	61.58	232,681	+0.58(+0.95%)
Jan 10, 2023	60.61	61.16	60.37	61.01	186,803	+0.10(+0.17%)
Jan 09, 2023	61.24	61.66	60.73	60.90	293,669	-0.09(-0.15%)
Jan 06, 2023	60.73	61.48	60.64	61.00	280,116	+1.12(+1.87%)
Jan 05, 2023	60.71	60.71	59.36	59.88	304,484	-1.17(-1.91%)
Jan 04, 2023	61.28	61.89	60.89	61.04	348,961	+0.34(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.