Texas Instruments (NQ: TXN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	159.26	162.00	158.18	158.97	8,727,642	-1.92(-1.19%)
Jan 30, 2024	161.73	162.61	160.38	160.89	4,944,507	-2.67(-1.63%)
Jan 29, 2024	161.63	163.84	160.99	163.56	6,167,951	+1.92(+1.19%)
Jan 26, 2024	163.72	163.72	160.84	161.64	8,934,274	-3.28(-1.99%)
Jan 25, 2024	168.51	168.85	164.34	164.92	7,188,940	-2.61(-1.56%)
Jan 24, 2024	168.73	170.32	166.02	167.53	15,326,458	-4.21(-2.45%)
Jan 23, 2024	172.23	173.93	171.66	171.74	9,551,384	-0.48(-0.28%)
Jan 22, 2024	171.40	174.01	171.03	172.22	6,954,617	+1.16(+0.68%)
Jan 19, 2024	168.35	172.54	167.70	171.06	13,548,101	+6.64(+4.04%)
Jan 18, 2024	162.21	164.88	160.74	164.42	6,682,731	+4.43(+2.77%)
Jan 17, 2024	160.13	160.49	157.90	159.99	4,140,782	-1.44(-0.89%)
Jan 16, 2024	161.95	163.01	160.17	161.43	6,784,086	-0.98(-0.60%)
Jan 12, 2024	164.17	164.71	161.44	162.41	4,268,938	-0.76(-0.46%)
Jan 11, 2024	164.66	165.37	162.57	163.17	5,720,960	-1.59(-0.96%)
Jan 10, 2024	165.98	166.00	162.65	164.75	4,103,470	-1.36(-0.82%)
Jan 09, 2024	163.52	167.97	163.52	166.11	5,094,602	+0.09(+0.05%)
Jan 08, 2024	162.74	166.15	162.14	166.02	5,801,683	+3.39(+2.08%)
Jan 05, 2024	162.44	163.75	161.70	162.63	3,134,001	+0.62(+0.39%)
Jan 04, 2024	160.07	163.24	159.97	162.01	6,543,449	-2.24(-1.36%)
Jan 03, 2024	165.48	165.98	163.73	164.25	5,963,950	-2.48(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.