Versarien Plc (OP: VRSRF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0023	0	+0.00(+76.92%)
Jan 30, 2024	0.0013	0.0086	0.0013	0.0013	26,690	-0.00(-13.33%)
Jan 25, 2024				0.0015	1	-0.00(-25.00%)
Jan 24, 2024	0.0013	0.0020	0.0013	0.0020	80,400	-0.01(-80.00%)
Jan 23, 2024	0.0010	0.0100	0.0010	0.0100	76,600	+0.00(+0.00%)
Jan 22, 2024	0.0010	0.0100	0.0010	0.0100	10,100	+0.01(+733.33%)
Jan 19, 2024	0.0015	0.0015	0.0012	0.0012	383,207	-0.00(-20.00%)
Jan 16, 2024				0.0015	0	-0.00(-50.00%)
Jan 12, 2024	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+100.00%)
Jan 10, 2024				0.0015	0	+0.00(+0.00%)
Jan 05, 2024				0.0015	0	-0.00(-57.14%)
Jan 03, 2024				0.0035	0	+0.00(+133.33%)
Dec 29, 2023				0.0015	0	+0.00(+15.38%)
Dec 28, 2023	0.0013	0.0013	0.0013	0.0013	3,000	+0.00(+8.33%)
Dec 26, 2023				0.0012	0	+0.00(+0.00%)
Dec 22, 2023	0.0012	0.0012	0.0012	0.0012	4,717	+0.00(+0.00%)
Dec 19, 2023				0.0012	0	+0.00(+0.00%)
Dec 18, 2023	0.0012	0.0012	0.0012	0.0012	100	+0.00(+0.00%)
Dec 14, 2023				0.0012	0	+0.00(+9.09%)
Dec 13, 2023	0.0020	0.0020	0.0011	0.0011	500	-0.00(-63.33%)
Dec 11, 2023				0.0030	0	-0.00(-14.29%)
Dec 06, 2023				0.0035	0	+0.00(+0.00%)
Dec 01, 2023				0.0035	0	+0.00(+0.00%)
Nov 30, 2023	0.0035	0.0035	0.0035	0.0035	4,000	-0.00(-12.50%)
Nov 29, 2023	0.0040	0.0040	0.0040	0.0040	13,600	-0.00(-11.11%)
Nov 28, 2023	0.0035	0.0045	0.0035	0.0045	2,900	+0.00(+12.50%)
Nov 27, 2023	0.0040	0.0040	0.0040	0.0040	4,320	+0.00(+0.00%)
Nov 20, 2023				0.0040	0	+0.00(+14.29%)
Nov 17, 2023	0.0035	0.0035	0.0035	0.0035	5,000	+0.00(+0.00%)
Nov 15, 2023				0.0035	0	+0.00(+0.00%)
Nov 09, 2023				0.0035	0	-0.00(-31.37%)
Nov 08, 2023	0.0051	0.0600	0.0050	0.0051	414,251	-0.00(-49.00%)
Nov 06, 2023				0.0100	0	+0.00(+42.86%)
Nov 03, 2023	0.0070	0.0070	0.0070	0.0070	1,020	-0.08(-92.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.