GX Telemedicine & Digital Health ETF (NQ: EDOC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.420	9.560	9.340	9.340	8,035	-0.14(-1.48%)
Jan 30, 2024	9.670	9.670	9.480	9.480	7,505	-0.26(-2.67%)
Jan 29, 2024	9.530	9.740	9.480	9.740	12,583	+0.16(+1.67%)
Jan 26, 2024	9.610	9.670	9.567	9.580	7,499	-0.02(-0.21%)
Jan 25, 2024	9.710	9.710	9.540	9.600	37,397	+0.03(+0.31%)
Jan 24, 2024	9.680	9.730	9.550	9.570	18,214	-0.06(-0.62%)
Jan 23, 2024	9.640	9.670	9.520	9.630	13,246	+0.05(+0.52%)
Jan 22, 2024	9.370	9.603	9.370	9.580	19,504	+0.17(+1.81%)
Jan 19, 2024	9.350	9.439	9.250	9.410	29,624	+0.06(+0.64%)
Jan 18, 2024	9.290	9.359	9.250	9.350	15,534	+0.06(+0.65%)
Jan 17, 2024	9.300	9.320	9.190	9.290	21,286	-0.17(-1.80%)
Jan 16, 2024	9.440	9.480	9.310	9.460	20,771	-0.13(-1.36%)
Jan 12, 2024	9.720	9.760	9.570	9.590	25,218	-0.07(-0.72%)
Jan 11, 2024	9.710	9.750	9.530	9.660	22,158	-0.07(-0.72%)
Jan 10, 2024	9.770	9.800	9.615	9.730	81,066	-0.04(-0.41%)
Jan 09, 2024	9.730	9.880	9.730	9.770	255,548	-0.04(-0.41%)
Jan 08, 2024	9.540	9.840	9.540	9.810	16,095	+0.20(+2.08%)
Jan 05, 2024	9.520	9.625	9.390	9.610	23,929	+0.01(+0.10%)
Jan 04, 2024	9.570	9.660	9.430	9.600	87,870	-0.13(-1.34%)
Jan 03, 2024	9.870	9.870	9.650	9.730	8,168	-0.25(-2.51%)
Jan 02, 2024	9.990	10.21	9.930	9.980	12,721	-0.14(-1.38%)
Dec 29, 2023	10.25	10.25	10.10	10.12	15,730	-0.15(-1.46%)
Dec 28, 2023	10.17	10.30	10.15	10.27	15,611	+0.10(+0.98%)
Dec 27, 2023	10.16	10.21	10.10	10.17	228,955	+0.02(+0.20%)
Dec 26, 2023	10.05	10.20	10.00	10.15	22,735	+0.09(+0.89%)
Dec 22, 2023	10.06	10.12	9.971	10.06	28,216	+0.02(+0.20%)
Dec 21, 2023	9.820	10.05	9.820	10.04	113,760	+0.29(+2.97%)
Dec 20, 2023	9.970	10.05	9.750	9.750	27,369	-0.26(-2.60%)
Dec 19, 2023	9.680	10.03	9.680	10.01	32,994	+0.32(+3.30%)
Dec 18, 2023	9.750	9.780	9.666	9.690	39,440	-0.07(-0.72%)
Dec 15, 2023	9.940	9.950	9.750	9.760	31,849	-0.19(-1.91%)
Dec 14, 2023	9.720	9.990	9.660	9.950	19,242	+0.42(+4.41%)
Dec 13, 2023	9.160	9.530	9.100	9.530	40,224	+0.35(+3.81%)
Dec 12, 2023	9.110	9.200	9.000	9.180	42,231	+0.04(+0.44%)
Dec 11, 2023	9.110	9.170	9.080	9.140	12,879	+0.03(+0.33%)
Dec 08, 2023	9.120	9.200	9.080	9.110	22,987	-0.07(-0.76%)
Dec 07, 2023	9.140	9.190	9.140	9.180	36,673	+0.06(+0.66%)
Dec 06, 2023	9.120	9.260	9.090	9.120	29,156	+0.09(+1.00%)
Dec 05, 2023	9.170	9.180	8.980	9.030	38,565	-0.21(-2.27%)
Dec 04, 2023	9.100	9.290	9.061	9.240	51,343	+0.09(+0.98%)
Dec 01, 2023	8.900	9.150	8.750	9.150	11,927	+0.23(+2.58%)
Nov 30, 2023	9.000	9.020	8.870	8.920	30,981	-0.10(-1.11%)
Nov 29, 2023	8.990	9.200	8.970	9.020	25,271	+0.03(+0.33%)
Nov 28, 2023	8.950	9.000	8.855	8.990	14,821	+0.06(+0.67%)
Nov 27, 2023	8.980	9.069	8.920	8.930	14,019	-0.07(-0.78%)
Nov 24, 2023	8.910	9.030	8.871	9.000	414,767	+0.08(+0.90%)
Nov 22, 2023	8.870	9.000	8.820	8.920	26,784	+0.12(+1.36%)
Nov 21, 2023	8.900	8.920	8.790	8.800	20,852	-0.17(-1.90%)
Nov 20, 2023	8.830	8.972	8.780	8.970	8,827	+0.21(+2.40%)
Nov 17, 2023	8.710	8.790	8.670	8.760	7,822	+0.10(+1.15%)
Nov 16, 2023	8.740	8.740	8.640	8.660	3,819	-0.14(-1.59%)
Nov 15, 2023	8.710	8.970	8.680	8.800	22,112	+0.10(+1.15%)
Nov 14, 2023	8.450	8.720	8.450	8.700	43,227	+0.46(+5.58%)
Nov 13, 2023	8.170	8.280	8.140	8.240	68,340	+0.07(+0.86%)
Nov 10, 2023	8.100	8.209	8.036	8.170	5,587	+0.06(+0.74%)
Nov 09, 2023	8.370	8.370	8.110	8.110	4,584	-0.24(-2.87%)
Nov 08, 2023	8.500	8.500	8.290	8.350	10,202	-0.14(-1.65%)
Nov 07, 2023	8.400	8.520	8.400	8.490	16,334	+0.04(+0.47%)
Nov 06, 2023	8.670	8.780	8.430	8.450	76,904	-0.20(-2.31%)
Nov 03, 2023	8.420	8.680	8.420	8.650	19,328	+0.39(+4.72%)
Nov 02, 2023	8.170	8.300	8.170	8.260	15,856	+0.08(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.