Antibe Therapeutics Inc (TSX: ATE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.030	1.030	1.010	1.010	16,700	-0.01(-0.98%)
Jan 30, 2024	1.000	1.020	1.000	1.020	30,375	+0.03(+3.03%)
Jan 29, 2024	0.9100	1.000	0.9100	0.9900	40,876	+0.07(+7.61%)
Jan 26, 2024	0.9100	0.9600	0.9100	0.9200	16,900	+0.01(+1.10%)
Jan 25, 2024	0.9100	0.9200	0.9000	0.9100	22,370	-0.01(-1.09%)
Jan 24, 2024	0.9400	0.9500	0.9100	0.9200	16,050	-0.02(-2.13%)
Jan 23, 2024	0.9200	0.9500	0.9200	0.9400	23,464	+0.04(+4.44%)
Jan 22, 2024	0.8800	0.9300	0.8800	0.9000	19,342	+0.01(+1.12%)
Jan 19, 2024	0.9600	0.9600	0.8900	0.8900	45,860	-0.06(-6.32%)
Jan 18, 2024	1.040	1.040	0.9400	0.9500	158,884	-0.07(-6.86%)
Jan 17, 2024	1.020	1.030	1.010	1.020	30,431	+0.00(+0.00%)
Jan 16, 2024	1.040	1.040	1.010	1.020	24,766	-0.02(-1.92%)
Jan 15, 2024	1.060	1.070	1.020	1.040	40,211	-0.01(-0.95%)
Jan 12, 2024	1.030	1.070	1.030	1.050	26,750	+0.02(+1.94%)
Jan 11, 2024	1.060	1.060	1.030	1.030	25,873	-0.01(-0.96%)
Jan 10, 2024	1.060	1.070	1.000	1.040	75,986	-0.01(-0.95%)
Jan 09, 2024	1.120	1.140	1.050	1.050	53,211	-0.04(-3.67%)
Jan 08, 2024	1.120	1.140	1.080	1.090	47,998	-0.04(-3.54%)
Jan 05, 2024	1.050	1.140	1.050	1.130	106,621	+0.08(+7.62%)
Jan 04, 2024	0.9600	1.070	0.9600	1.050	115,441	+0.09(+9.38%)
Jan 03, 2024	0.9900	0.9900	0.9500	0.9600	60,003	-0.02(-2.04%)
Jan 02, 2024	0.9500	0.9800	0.9300	0.9800	64,830	+0.05(+5.38%)
Dec 29, 2023				0.9300	0	-0.01(-1.06%)
Dec 28, 2023	0.8600	0.9400	0.8600	0.9400	34,659	+0.07(+8.05%)
Dec 27, 2023	0.8800	0.8900	0.8500	0.8700	24,925	-0.02(-2.25%)
Dec 22, 2023				0.8900	0	+0.04(+4.71%)
Dec 21, 2023	0.8600	0.8600	0.8500	0.8500	3,700	+0.00(+0.00%)
Dec 20, 2023	0.9300	0.9300	0.8500	0.8500	108,659	-0.08(-8.60%)
Dec 19, 2023	0.9500	0.9500	0.9300	0.9300	56,222	-0.01(-1.06%)
Dec 18, 2023	0.9400	0.9800	0.9300	0.9400	45,956	+0.02(+2.17%)
Dec 15, 2023	0.8600	0.9500	0.8600	0.9200	103,703	+0.07(+8.24%)
Dec 14, 2023	0.7600	0.8800	0.7600	0.8500	168,349	+0.10(+13.33%)
Dec 13, 2023	0.7200	0.7500	0.7200	0.7500	31,100	+0.03(+4.17%)
Dec 12, 2023	0.7100	0.7300	0.7000	0.7200	49,450	+0.02(+2.86%)
Dec 11, 2023	0.7000	0.7000	0.7000	0.7000	8,335	+0.00(+0.00%)
Dec 08, 2023	0.7100	0.7100	0.7000	0.7000	8,800	+0.00(+0.00%)
Dec 07, 2023	0.7100	0.7200	0.7000	0.7000	32,992	-0.01(-1.41%)
Dec 06, 2023	0.7300	0.7400	0.7000	0.7100	155,427	-0.02(-2.74%)
Dec 05, 2023	0.7400	0.7400	0.7300	0.7300	17,959	-0.01(-1.35%)
Dec 04, 2023	0.7300	0.7500	0.7300	0.7400	20,527	+0.01(+1.37%)
Dec 01, 2023	0.7500	0.7500	0.7200	0.7300	24,050	-0.01(-1.35%)
Nov 30, 2023	0.7400	0.7500	0.7300	0.7400	11,000	+0.00(+0.00%)
Nov 29, 2023	0.7500	0.7500	0.7400	0.7400	8,397	-0.01(-1.33%)
Nov 28, 2023	0.7400	0.7500	0.7400	0.7500	6,505	+0.01(+1.35%)
Nov 27, 2023	0.7500	0.7500	0.7400	0.7400	10,631	-0.01(-1.33%)
Nov 24, 2023	0.7200	0.7500	0.7200	0.7500	37,000	+0.02(+2.74%)
Nov 23, 2023	0.7200	0.7300	0.7200	0.7300	15,455	+0.01(+1.39%)
Nov 22, 2023	0.7400	0.7500	0.7200	0.7200	33,942	-0.02(-2.70%)
Nov 21, 2023	0.7300	0.7500	0.7300	0.7400	95,250	+0.03(+4.23%)
Nov 20, 2023	0.7000	0.7300	0.6800	0.7100	32,522	+0.01(+1.43%)
Nov 17, 2023	0.7000	0.7200	0.7000	0.7000	39,540	+0.00(+0.00%)
Nov 16, 2023	0.7000	0.7200	0.6800	0.7000	77,523	-0.01(-1.41%)
Nov 15, 2023	0.7200	0.7700	0.7100	0.7100	190,636	-0.04(-5.33%)
Nov 14, 2023	0.8800	0.8900	0.7400	0.7500	154,280	-0.13(-14.77%)
Nov 13, 2023	0.9300	0.9500	0.8700	0.8800	104,958	-0.05(-5.38%)
Nov 10, 2023	0.9000	0.9600	0.8700	0.9300	107,444	+0.06(+6.90%)
Nov 09, 2023	1.220	1.230	0.8500	0.8700	549,655	-0.31(-26.27%)
Nov 08, 2023	1.070	1.220	1.050	1.180	431,657	+0.13(+12.38%)
Nov 07, 2023	0.9300	1.050	0.9100	1.050	309,509	+0.15(+16.67%)
Nov 06, 2023	0.8200	0.9500	0.8100	0.9000	278,100	+0.09(+11.11%)
Nov 03, 2023	0.7900	0.8100	0.7600	0.8100	90,229	+0.02(+2.53%)
Nov 02, 2023	0.8000	0.8000	0.7400	0.7900	139,075	+0.03(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.