LL Flooring Hldgs Inc (NY: LL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.830	1.860	1.785	1.830	237,441	+0.03(+1.67%)
Mar 27, 2024	1.820	1.820	1.700	1.800	157,799	+0.02(+1.12%)
Mar 26, 2024	1.830	1.830	1.730	1.780	239,495	-0.04(-2.20%)
Mar 25, 2024	1.800	1.850	1.790	1.820	224,713	+0.00(+0.00%)
Mar 22, 2024	1.830	1.837	1.750	1.820	128,790	+0.02(+1.11%)
Mar 21, 2024	1.760	1.910	1.760	1.800	222,004	+0.03(+1.69%)
Mar 20, 2024	1.630	1.770	1.630	1.770	138,535	+0.12(+7.27%)
Mar 19, 2024	1.700	1.700	1.605	1.650	179,167	-0.05(-2.94%)
Mar 18, 2024	1.780	1.790	1.650	1.700	386,092	-0.05(-2.86%)
Mar 15, 2024	1.820	1.850	1.700	1.750	2,720,712	-0.06(-3.31%)
Mar 14, 2024	1.950	1.950	1.780	1.810	370,094	-0.11(-5.73%)
Mar 13, 2024	1.940	1.970	1.910	1.920	212,631	-0.04(-2.04%)
Mar 12, 2024	1.990	2.026	1.910	1.960	286,162	-0.04(-2.00%)
Mar 11, 2024	2.000	2.020	1.900	2.000	411,027	-0.02(-0.99%)
Mar 08, 2024	2.050	2.070	1.970	2.020	215,645	-0.01(-0.49%)
Mar 07, 2024	1.980	2.065	1.950	2.030	272,885	+0.06(+3.05%)
Mar 06, 2024	2.070	2.090	1.970	1.970	398,547	-0.09(-4.37%)
Mar 05, 2024	2.030	2.140	1.980	2.060	254,557	-0.02(-0.96%)
Mar 04, 2024	2.140	2.270	2.040	2.080	391,625	-0.06(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.