Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgeline Minerals Corp (OP: RDGMF )

0.1323 +0.0054 (+4.26%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0800 0.0815 0.0793 0.0793 159,298 +0.00(+5.17%)
Mar 27, 2024 0.0800 0.0800 0.0754 0.0754 31,200 -0.00(-4.31%)
Mar 25, 2024 0.0788 0 +0.00(+3.55%)
Mar 21, 2024 0.0761 0 +0.00(+3.26%)
Mar 20, 2024 0.0749 0.0753 0.0737 0.0737 39,000 -0.00(-3.41%)
Mar 19, 2024 0.0761 0.0763 0.0761 0.0763 106,600 +0.00(+2.97%)
Mar 18, 2024 0.0760 0.0760 0.0741 0.0741 255,500 -0.01(-7.84%)
Mar 15, 2024 0.0828 0.0829 0.0804 0.0804 119,800 +0.00(+0.75%)
Mar 14, 2024 0.0770 0.0817 0.0770 0.0798 33,000 +0.01(+15.65%)
Mar 13, 2024 0.0690 0.0690 0.0690 0.0690 5,000 -0.01(-15.85%)
Mar 08, 2024 0.0820 55 +0.00(+2.89%)
Mar 07, 2024 0.0738 0.0803 0.0738 0.0797 50,000 +0.01(+8.14%)
Mar 04, 2024 0.0737 11,000 +0.01(+8.38%)
Mar 01, 2024 0.0680 0.0680 0.0680 0.0680 300 +0.01(+10.39%)
Feb 26, 2024 0.0616 0 +0.00(+2.67%)
Feb 23, 2024 0.0700 0.0700 0.0600 0.0600 44,600 -0.00(-5.81%)
Feb 22, 2024 0.0655 0.0679 0.0637 0.0637 100,000 -0.00(-3.04%)
Feb 21, 2024 0.0651 0.0657 0.0626 0.0657 20,500 -0.00(-6.14%)
Feb 20, 2024 0.0693 0.0700 0.0693 0.0700 5,300 +0.00(+0.00%)
Feb 16, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-0.71%)
Feb 15, 2024 0.0701 0.0705 0.0655 0.0705 6,800 +0.01(+9.30%)
Feb 14, 2024 0.0645 0.0645 0.0645 0.0645 1,719 -0.00(-5.70%)
Feb 13, 2024 0.0684 0.0684 0.0684 0.0684 2,000 -0.00(-6.17%)
Feb 09, 2024 0.0729 10,000 +0.00(+4.14%)
Feb 07, 2024 0.0700 0 -0.00(-3.31%)
Feb 06, 2024 0.0724 0.0724 0.0724 0.0724 6,900 +0.00(+0.28%)
Feb 05, 2024 0.0770 0.0770 0.0722 0.0722 17,553 -0.01(-11.84%)
Feb 02, 2024 0.0800 0.0819 0.0800 0.0819 3,533 +0.00(+1.99%)
Feb 01, 2024 0.0822 0.0822 0.0803 0.0803 10,000 +0.00(+4.29%)
Jan 31, 2024 0.0803 0.0870 0.0770 0.0770 52,500 -0.01(-8.33%)
Jan 30, 2024 0.0840 0.0840 0.0840 0.0840 800 -0.01(-6.77%)
Jan 25, 2024 0.0901 431 +0.00(+0.67%)
Jan 24, 2024 0.0895 0.0895 0.0895 0.0895 1,000 +0.00(+1.47%)
Jan 22, 2024 0.0882 0 -0.01(-7.35%)
Jan 19, 2024 0.0850 0.0952 0.0799 0.0952 183,063 +0.01(+6.61%)
Jan 18, 2024 0.0853 0.0908 0.0853 0.0893 65,000 +0.00(+4.94%)
Jan 16, 2024 0.0851 0 +0.00(+0.12%)
Jan 12, 2024 0.0883 0.0883 0.0850 0.0850 43,200 -0.01(-6.90%)
Jan 11, 2024 0.0846 0.0913 0.0846 0.0913 55,582 +0.01(+7.92%)
Jan 10, 2024 0.0846 0.0846 0.0846 0.0846 5,200 +0.00(+0.71%)
Jan 09, 2024 0.0840 0.0840 0.0840 0.0840 5,001 +0.00(+1.33%)
Jan 08, 2024 0.0846 0.0850 0.0828 0.0829 18,484 -0.00(-4.38%)
Jan 05, 2024 0.0857 0.0913 0.0857 0.0867 106,111 +0.00(+0.12%)
Jan 04, 2024 0.0866 0.0866 0.0866 0.0866 25,000 +0.00(+4.34%)
Jan 03, 2024 0.0840 0.0850 0.0830 0.0830 37,000 -0.01(-8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.