Northwestern Energy Group Inc (NQ: NWE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.30	51.09	50.30	50.93	416,460	+0.64(+1.27%)
Mar 27, 2024	49.29	50.30	49.29	50.29	222,798	+1.30(+2.65%)
Mar 26, 2024	49.50	49.50	48.82	48.99	353,588	-0.20(-0.41%)
Mar 25, 2024	49.47	49.47	48.71	49.19	222,417	+0.07(+0.14%)
Mar 22, 2024	49.55	49.59	49.07	49.12	335,327	-0.04(-0.08%)
Mar 21, 2024	48.90	49.94	48.85	49.16	277,645	+0.31(+0.63%)
Mar 20, 2024	48.89	49.23	48.50	48.85	254,522	-0.15(-0.31%)
Mar 19, 2024	49.01	49.45	48.73	49.00	524,896	+0.09(+0.18%)
Mar 18, 2024	48.61	49.24	48.50	48.91	559,839	+0.26(+0.53%)
Mar 15, 2024	48.09	48.91	48.09	48.65	1,046,130	+0.37(+0.77%)
Mar 14, 2024	49.00	49.27	47.72	48.28	332,620	-0.72(-1.47%)
Mar 13, 2024	49.21	49.71	48.75	49.00	367,770	+0.03(+0.06%)
Mar 12, 2024	49.21	49.35	48.66	48.97	214,180	-0.35(-0.70%)
Mar 11, 2024	48.92	49.45	48.86	49.32	248,160	+0.44(+0.91%)
Mar 08, 2024	49.08	49.08	48.67	48.87	268,157	+0.09(+0.18%)
Mar 07, 2024	48.53	49.10	48.38	48.78	284,101	+0.74(+1.54%)
Mar 06, 2024	47.87	48.26	47.53	48.04	526,684	+0.63(+1.33%)
Mar 05, 2024	47.92	48.62	47.31	47.41	233,648	-0.39(-0.83%)
Mar 04, 2024	47.24	47.89	47.15	47.81	268,773	+0.36(+0.75%)
Mar 01, 2024	47.25	47.64	46.61	47.45	322,547	+0.16(+0.33%)
Feb 29, 2024	47.66	47.91	47.07	47.29	549,143	+0.03(+0.06%)
Feb 28, 2024	47.61	47.84	47.10	47.26	391,010	-0.63(-1.32%)
Feb 27, 2024	47.48	47.95	47.30	47.89	393,441	+0.44(+0.94%)
Feb 26, 2024	48.16	48.19	47.25	47.45	289,102	-1.01(-2.08%)
Feb 23, 2024	48.51	48.78	48.29	48.46	246,890	-0.14(-0.28%)
Feb 22, 2024	48.37	48.64	47.79	48.60	472,254	-0.08(-0.16%)
Feb 21, 2024	48.49	48.77	48.34	48.67	362,669	+0.39(+0.82%)
Feb 20, 2024	48.18	49.17	47.90	48.28	475,566	+0.09(+0.18%)
Feb 16, 2024	48.54	48.68	47.87	48.19	596,945	-0.37(-0.75%)
Feb 15, 2024	46.53	48.71	46.17	48.56	759,224	+2.47(+5.35%)
Feb 14, 2024	46.21	46.31	45.79	46.09	323,614	+0.11(+0.24%)
Feb 13, 2024	46.53	46.58	45.55	45.98	605,211	-0.99(-2.10%)
Feb 12, 2024	46.82	47.22	46.67	46.97	443,693	+0.29(+0.61%)
Feb 09, 2024	46.44	46.73	46.18	46.68	269,645	+0.22(+0.47%)
Feb 08, 2024	45.89	46.48	45.76	46.46	308,086	+0.45(+0.99%)
Feb 07, 2024	46.61	46.61	45.87	46.01	274,698	-0.44(-0.96%)
Feb 06, 2024	46.19	46.71	46.19	46.45	313,689	+0.10(+0.21%)
Feb 05, 2024	46.71	46.86	46.04	46.36	361,540	-1.01(-2.13%)
Feb 02, 2024	47.35	47.82	46.60	47.36	521,694	-0.71(-1.48%)
Feb 01, 2024	47.45	48.11	47.12	48.07	344,215	+0.58(+1.23%)
Jan 31, 2024	48.20	48.55	47.21	47.49	714,625	-0.44(-0.93%)
Jan 30, 2024	47.87	48.15	47.59	47.93	269,471	-0.06(-0.12%)
Jan 29, 2024	47.12	48.06	46.97	47.99	488,718	+0.83(+1.76%)
Jan 26, 2024	47.73	47.80	47.11	47.16	254,538	-0.16(-0.33%)
Jan 25, 2024	47.44	47.81	46.97	47.32	524,565	+0.54(+1.16%)
Jan 24, 2024	48.07	48.27	46.49	46.78	2,267,655	-0.97(-2.03%)
Jan 23, 2024	47.45	47.83	46.84	47.75	689,780	+0.50(+1.07%)
Jan 22, 2024	47.25	47.54	46.82	47.24	655,344	+0.45(+0.97%)
Jan 19, 2024	46.92	47.00	46.33	46.79	552,685	-0.04(-0.08%)
Jan 18, 2024	47.21	47.28	46.51	46.83	556,526	-0.38(-0.79%)
Jan 17, 2024	47.12	47.76	46.90	47.20	481,933	-0.38(-0.79%)
Jan 16, 2024	48.75	48.69	47.55	47.58	556,774	-1.46(-2.98%)
Jan 12, 2024	49.38	49.63	48.85	49.04	344,037	+0.00(+0.00%)
Jan 11, 2024	50.63	50.63	48.96	49.04	280,325	-1.59(-3.14%)
Jan 10, 2024	50.88	51.12	50.57	50.63	333,613	-0.17(-0.33%)
Jan 09, 2024	50.25	50.82	49.92	50.80	382,422	+0.10(+0.19%)
Jan 08, 2024	50.23	50.71	50.02	50.70	351,620	+0.59(+1.18%)
Jan 05, 2024	49.93	50.68	49.93	50.11	335,630	-0.13(-0.26%)
Jan 04, 2024	50.04	50.56	49.91	50.23	572,712	-0.28(-0.55%)
Jan 03, 2024	50.67	50.92	49.99	50.51	322,332	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.