First Seacoast Bancorp Inc (NQ: FSEA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.380	8.380	8.380	8.380	130	-0.07(-0.89%)
Mar 27, 2024	8.440	8.490	8.440	8.455	828	+0.26(+3.11%)
Mar 26, 2024	8.200	8.200	8.200	8.200	203	-0.21(-2.50%)
Mar 22, 2024				8.410	8	+0.13(+1.57%)
Mar 21, 2024	8.387	8.387	8.280	8.280	512	-0.05(-0.60%)
Mar 20, 2024	8.240	8.330	8.240	8.330	5,128	+0.18(+2.21%)
Mar 19, 2024	8.150	8.200	8.150	8.150	1,989	-0.10(-1.21%)
Mar 18, 2024	8.250	8.300	8.250	8.250	3,177	+0.12(+1.48%)
Mar 15, 2024	8.330	8.340	8.130	8.130	631	-0.12(-1.45%)
Mar 14, 2024	8.250	8.250	8.250	8.250	155	-0.02(-0.24%)
Mar 13, 2024	8.290	8.290	8.270	8.270	371	-0.06(-0.72%)
Mar 12, 2024	8.170	8.480	8.170	8.330	1,572	-0.11(-1.30%)
Mar 11, 2024	8.440	8.440	8.440	8.440	175	+0.00(+0.02%)
Mar 08, 2024	8.355	8.560	8.050	8.438	6,460	-0.17(-2.00%)
Mar 07, 2024	8.370	8.610	8.360	8.610	29,020	+0.15(+1.77%)
Mar 06, 2024	8.470	8.510	8.448	8.460	11,396	-0.29(-3.31%)
Mar 01, 2024				8.750	23	+0.12(+1.39%)
Feb 28, 2024				8.630	133	+0.24(+2.86%)
Feb 27, 2024	8.370	8.390	8.370	8.390	415	-0.01(-0.12%)
Feb 26, 2024	8.400	8.400	8.400	8.400	588	-0.25(-2.89%)
Feb 23, 2024	8.650	8.650	8.650	8.650	1,315	-0.01(-0.08%)
Feb 22, 2024	8.794	8.794	8.657	8.657	1,860	+0.01(+0.08%)
Feb 21, 2024	8.650	8.668	8.650	8.650	2,181	+0.04(+0.47%)
Feb 20, 2024	8.410	8.790	8.410	8.610	670	-0.14(-1.60%)
Feb 15, 2024				8.750	22	+0.00(+0.00%)
Feb 14, 2024	8.800	8.800	8.750	8.750	428	+0.07(+0.81%)
Feb 12, 2024				8.680	4	+0.09(+1.10%)
Feb 09, 2024	8.630	8.630	8.489	8.585	6,654	-0.03(-0.34%)
Feb 08, 2024	8.370	8.615	8.370	8.615	2,986	+0.29(+3.55%)
Feb 07, 2024	8.600	8.680	8.310	8.320	18,714	-0.16(-1.89%)
Feb 06, 2024	8.810	8.820	8.460	8.480	7,944	-0.22(-2.53%)
Feb 05, 2024	8.700	8.825	8.700	8.700	89,819	-0.02(-0.23%)
Feb 02, 2024	8.710	8.750	8.500	8.720	5,359	+0.20(+2.35%)
Feb 01, 2024	8.460	8.820	8.450	8.520	4,531	-0.27(-3.07%)
Jan 31, 2024	8.950	8.950	8.660	8.790	118,510	-0.20(-2.22%)
Jan 30, 2024	8.680	9.050	8.680	8.990	4,905	-0.14(-1.53%)
Jan 29, 2024	8.870	9.130	8.870	9.130	7,830	+0.24(+2.64%)
Jan 26, 2024	8.750	9.000	8.730	8.895	29,520	+0.14(+1.66%)
Jan 25, 2024	9.000	9.000	8.399	8.750	34,267	-0.24(-2.67%)
Jan 24, 2024	8.970	9.065	8.860	8.990	29,168	+0.07(+0.78%)
Jan 23, 2024	8.650	9.118	8.538	8.920	72,526	+0.30(+3.48%)
Jan 22, 2024	8.730	8.780	8.500	8.620	8,736	-0.11(-1.26%)
Jan 19, 2024	8.699	8.740	8.625	8.730	5,501	-0.01(-0.11%)
Jan 18, 2024	8.620	8.740	8.614	8.740	2,321	+0.12(+1.39%)
Jan 17, 2024	8.520	8.720	8.420	8.620	28,231	+0.15(+1.77%)
Jan 16, 2024	8.180	8.600	8.160	8.470	21,460	-0.06(-0.70%)
Jan 12, 2024	7.910	8.530	7.880	8.530	25,794	+0.61(+7.70%)
Jan 11, 2024	7.410	8.130	7.400	7.920	60,330	+0.19(+2.46%)
Jan 10, 2024	7.663	7.790	7.537	7.730	10,374	-0.03(-0.39%)
Jan 09, 2024	7.850	7.850	7.720	7.760	2,682	-0.06(-0.77%)
Jan 08, 2024	7.830	7.830	7.820	7.820	432	+0.09(+1.16%)
Jan 05, 2024	7.680	7.770	7.666	7.730	10,772	+0.03(+0.39%)
Jan 04, 2024	7.750	7.750	7.700	7.700	259	+0.00(+0.00%)
Jan 03, 2024	7.620	7.770	7.620	7.700	30,316	+0.08(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.