Pimco Active Bond TR ETF (NY: BOND )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	88.96	89.01	88.78	88.81	232,442	-0.29(-0.32%)
Apr 29, 2024	89.17	89.21	89.04	89.09	178,004	+0.35(+0.39%)
Apr 26, 2024	88.90	89.01	88.75	88.75	266,090	+0.04(+0.04%)
Apr 25, 2024	88.66	88.77	88.51	88.71	263,998	-0.34(-0.38%)
Apr 24, 2024	88.99	89.06	88.86	89.04	180,758	-0.14(-0.16%)
Apr 23, 2024	88.93	89.37	88.92	89.18	553,196	+0.11(+0.12%)
Apr 22, 2024	88.87	89.14	88.87	89.07	155,140	+0.02(+0.02%)
Apr 19, 2024	88.87	89.07	88.87	89.05	155,654	+0.12(+0.13%)
Apr 18, 2024	89.11	89.11	88.82	88.93	161,789	-0.22(-0.25%)
Apr 17, 2024	88.90	89.17	88.79	89.15	159,129	+0.49(+0.55%)
Apr 16, 2024	88.57	88.81	88.53	88.67	286,268	-0.24(-0.27%)
Apr 15, 2024	89.08	89.10	88.76	88.90	142,999	-0.47(-0.52%)
Apr 12, 2024	89.14	89.60	89.14	89.37	306,114	+0.07(+0.08%)
Apr 11, 2024	89.58	89.58	89.14	89.30	203,157	-0.03(-0.03%)
Apr 10, 2024	89.92	89.92	89.33	89.33	177,309	-1.16(-1.28%)
Apr 09, 2024	90.43	90.49	90.31	90.49	146,788	+0.33(+0.36%)
Apr 08, 2024	90.08	90.25	90.02	90.16	182,311	+0.06(+0.07%)
Apr 05, 2024	90.24	90.46	90.10	90.10	139,427	-0.49(-0.54%)
Apr 04, 2024	90.63	90.64	90.41	90.59	194,707	+0.26(+0.29%)
Apr 03, 2024	90.04	90.39	89.99	90.33	315,989	+0.05(+0.06%)
Apr 02, 2024	90.06	90.35	90.02	90.28	207,514	-0.17(-0.19%)
Apr 01, 2024	90.72	90.76	90.40	90.45	299,604	-0.66(-0.72%)
Mar 28, 2024	91.05	91.04	91.04	91.11	240,282	-0.07(-0.08%)
Mar 27, 2024	90.92	91.18	90.92	91.17	299,154	+0.16(+0.17%)
Mar 26, 2024	90.72	91.05	90.72	91.02	292,397	+0.20(+0.22%)
Mar 25, 2024	90.84	90.89	90.81	90.82	284,059	-0.07(-0.08%)
Mar 22, 2024	90.97	90.97	90.80	90.89	284,137	+0.26(+0.28%)
Mar 21, 2024	90.70	90.74	90.51	90.63	198,351	+0.06(+0.07%)
Mar 20, 2024	90.36	90.64	90.33	90.57	317,764	+0.25(+0.27%)
Mar 19, 2024	90.25	90.36	90.19	90.32	172,005	+0.21(+0.23%)
Mar 18, 2024	90.18	90.23	90.02	90.11	181,444	-0.06(-0.07%)
Mar 15, 2024	90.26	90.26	90.08	90.17	244,311	-0.03(-0.03%)
Mar 14, 2024	90.49	90.50	90.20	90.20	205,299	-0.53(-0.58%)
Mar 13, 2024	90.79	90.90	90.72	90.73	189,356	-0.10(-0.11%)
Mar 12, 2024	90.93	90.94	90.74	90.83	239,691	-0.23(-0.25%)
Mar 11, 2024	91.17	91.22	90.99	91.06	276,004	-0.13(-0.14%)
Mar 08, 2024	91.17	91.21	91.04	91.18	223,162	+0.12(+0.13%)
Mar 07, 2024	91.03	91.07	90.83	91.07	194,634	+0.25(+0.27%)
Mar 06, 2024	90.85	90.98	90.73	90.82	232,430	+0.18(+0.20%)
Mar 05, 2024	90.48	90.76	90.47	90.64	221,082	+0.39(+0.43%)
Mar 04, 2024	90.43	90.43	90.14	90.25	248,323	-0.18(-0.20%)
Mar 01, 2024	89.99	90.43	89.87	90.43	208,895	+0.36(+0.40%)
Feb 29, 2024	90.03	90.17	89.99	90.07	169,051	+0.16(+0.18%)
Feb 28, 2024	89.78	89.92	89.67	89.92	156,311	+0.41(+0.46%)
Feb 27, 2024	89.83	89.92	89.50	89.50	831,874	-0.40(-0.44%)
Feb 26, 2024	90.01	90.04	89.74	89.90	190,630	-0.15(-0.16%)
Feb 23, 2024	89.66	90.07	89.66	90.04	149,494	+0.42(+0.47%)
Feb 22, 2024	89.60	89.70	89.54	89.62	230,249	+0.04(+0.04%)
Feb 21, 2024	89.90	89.91	89.58	89.58	201,574	-0.25(-0.27%)
Feb 20, 2024	89.95	89.95	89.79	89.83	233,643	+0.10(+0.11%)
Feb 16, 2024	89.56	89.79	89.55	89.73	253,125	-0.33(-0.36%)
Feb 15, 2024	89.95	90.10	89.84	90.05	235,994	+0.37(+0.41%)
Feb 14, 2024	89.45	89.84	89.45	89.69	346,657	+0.16(+0.18%)
Feb 13, 2024	89.87	89.87	89.47	89.53	220,093	-0.78(-0.86%)
Feb 12, 2024	90.23	90.33	90.12	90.31	335,947	+0.20(+0.22%)
Feb 09, 2024	90.14	90.19	90.07	90.11	221,946	-0.13(-0.14%)
Feb 08, 2024	90.28	90.43	90.15	90.24	292,375	-0.23(-0.25%)
Feb 07, 2024	90.39	90.64	90.39	90.47	323,533	-0.04(-0.04%)
Feb 06, 2024	90.21	90.56	90.20	90.51	277,914	+0.35(+0.38%)
Feb 05, 2024	90.34	90.36	90.08	90.16	358,204	-0.69(-0.76%)
Feb 02, 2024	90.88	90.93	90.65	90.85	652,900	-0.69(-0.76%)
Feb 01, 2024	91.37	91.68	91.33	91.55	290,575	+0.59(+0.65%)
Jan 31, 2024	90.94	91.20	90.87	90.96	261,193	+0.25(+0.27%)
Jan 30, 2024	90.64	90.71	90.38	90.71	221,480	+0.17(+0.18%)
Jan 29, 2024	90.64	90.64	90.35	90.54	307,252	+0.31(+0.35%)
Jan 26, 2024	90.28	90.28	90.10	90.23	161,817	-0.05(-0.05%)
Jan 25, 2024	90.07	90.28	90.03	90.28	193,701	+0.42(+0.47%)
Jan 24, 2024	90.31	90.32	89.85	89.86	189,725	-0.24(-0.26%)
Jan 23, 2024	90.07	90.10	89.95	90.09	174,395	-0.14(-0.15%)
Jan 22, 2024	90.23	90.37	90.17	90.23	781,615	+0.19(+0.21%)
Jan 19, 2024	89.87	90.04	89.79	90.04	201,408	+0.01(+0.02%)
Jan 18, 2024	90.13	90.13	89.93	90.02	249,165	-0.09(-0.10%)
Jan 17, 2024	90.15	90.49	90.01	90.11	337,619	-0.26(-0.28%)
Jan 16, 2024	90.63	90.77	90.35	90.37	266,794	-0.63(-0.69%)
Jan 12, 2024	90.88	91.07	90.87	91.00	238,489	+0.29(+0.31%)
Jan 11, 2024	90.28	90.75	90.28	90.71	216,732	+0.38(+0.42%)
Jan 10, 2024	90.56	90.58	90.30	90.33	179,367	-0.08(-0.09%)
Jan 09, 2024	90.32	90.45	90.29	90.41	244,140	-0.02(-0.02%)
Jan 08, 2024	90.22	90.52	90.16	90.43	348,423	+0.36(+0.40%)
Jan 05, 2024	90.01	90.52	89.93	90.06	290,096	-0.18(-0.20%)
Jan 04, 2024	90.34	90.44	90.24	90.24	579,723	-0.51(-0.56%)
Jan 03, 2024	90.41	90.78	90.20	90.75	410,433	+0.27(+0.29%)
Jan 02, 2024	90.68	90.78	90.48	90.49	585,248	-0.50(-0.55%)
Dec 29, 2023	90.93	91.14	90.93	90.99	219,403	-0.21(-0.23%)
Dec 28, 2023	91.24	91.35	91.08	91.19	293,459	-0.18(-0.19%)
Dec 27, 2023	91.04	91.37	90.97	91.37	279,871	+0.51(+0.56%)
Dec 26, 2023	90.69	90.89	90.67	90.86	247,325	+0.15(+0.16%)
Dec 22, 2023	90.81	90.90	90.62	90.71	468,766	+0.01(+0.01%)
Dec 21, 2023	90.77	90.84	90.62	90.70	302,240	+0.05(+0.05%)
Dec 20, 2023	90.21	90.66	90.21	90.66	317,359	+0.29(+0.33%)
Dec 19, 2023	90.42	90.49	90.33	90.36	407,560	+0.12(+0.13%)
Dec 18, 2023	90.24	90.29	90.15	90.24	232,538	-0.15(-0.16%)
Dec 15, 2023	90.51	90.53	90.30	90.39	386,688	-0.07(-0.08%)
Dec 14, 2023	90.26	90.58	90.24	90.46	416,221	+0.66(+0.73%)
Dec 13, 2023	88.96	89.80	88.90	89.80	563,699	+1.04(+1.17%)
Dec 12, 2023	88.65	88.82	88.48	88.76	415,809	+0.27(+0.31%)
Dec 11, 2023	88.51	88.51	88.25	88.49	787,242	-0.16(-0.18%)
Dec 08, 2023	88.52	88.65	88.42	88.65	598,110	-0.31(-0.35%)
Dec 07, 2023	88.77	89.07	88.72	88.96	337,456	+0.12(+0.13%)
Dec 06, 2023	88.87	88.99	88.66	88.84	334,763	+0.37(+0.42%)
Dec 05, 2023	88.38	88.59	88.34	88.47	402,547	+0.48(+0.55%)
Dec 04, 2023	88.01	88.24	87.96	87.99	426,007	-0.30(-0.34%)
Dec 01, 2023	87.53	88.31	87.53	88.29	353,692	+0.67(+0.77%)
Nov 30, 2023	87.69	87.73	87.54	87.62	223,647	-0.02(-0.02%)
Nov 29, 2023	87.66	87.87	87.64	87.64	611,339	+0.22(+0.26%)
Nov 28, 2023	86.97	87.43	86.97	87.42	444,963	+0.42(+0.48%)
Nov 27, 2023	86.81	87.01	86.73	87.00	598,532	+0.33(+0.38%)
Nov 24, 2023	86.91	86.91	86.66	86.66	142,471	-0.28(-0.33%)
Nov 22, 2023	87.00	87.09	86.85	86.95	816,310	+0.00(+0.00%)
Nov 21, 2023	86.90	87.03	86.82	86.95	961,881	+0.12(+0.13%)
Nov 20, 2023	86.64	86.92	86.58	86.83	393,016	+0.08(+0.09%)
Nov 17, 2023	86.63	86.78	86.52	86.75	187,570	+0.27(+0.32%)
Nov 16, 2023	86.34	86.64	86.34	86.48	271,233	+0.27(+0.32%)
Nov 15, 2023	86.14	86.23	86.03	86.20	516,183	-0.27(-0.32%)
Nov 14, 2023	86.25	86.49	86.22	86.48	309,507	+1.02(+1.19%)
Nov 13, 2023	85.17	85.46	85.06	85.46	407,513	+0.03(+0.03%)
Nov 10, 2023	85.60	85.65	85.39	85.43	221,951	+0.02(+0.02%)
Nov 09, 2023	85.90	85.91	85.41	85.41	251,139	-0.56(-0.65%)
Nov 08, 2023	85.70	86.02	85.70	85.97	168,888	+0.31(+0.37%)
Nov 07, 2023	85.48	85.74	85.43	85.66	492,828	+0.39(+0.46%)
Nov 06, 2023	85.38	85.44	85.23	85.27	268,916	-0.38(-0.44%)
Nov 03, 2023	85.67	85.92	85.52	85.65	425,950	+0.61(+0.71%)
Nov 02, 2023	84.97	85.07	84.78	85.04	305,521	+0.67(+0.80%)
Nov 01, 2023	83.53	84.37	83.53	84.37	376,845	+0.84(+1.01%)
Oct 31, 2023	83.63	83.72	83.53	83.53	260,707	-0.03(-0.03%)
Oct 30, 2023	83.72	83.72	83.42	83.56	334,755	-0.14(-0.16%)
Oct 27, 2023	83.59	83.71	83.51	83.69	309,182	+0.09(+0.10%)
Oct 26, 2023	83.18	83.66	83.18	83.60	251,317	+0.37(+0.44%)
Oct 25, 2023	83.27	83.53	83.15	83.23	1,001,600	-0.46(-0.55%)
Oct 24, 2023	83.40	83.73	83.40	83.69	416,808	+0.28(+0.34%)
Oct 23, 2023	82.91	83.54	82.84	83.41	361,531	+0.26(+0.32%)
Oct 20, 2023	83.12	83.31	83.12	83.15	280,799	+0.06(+0.07%)
Oct 19, 2023	83.20	83.31	82.99	83.09	456,836	-0.28(-0.34%)
Oct 18, 2023	83.59	83.65	83.37	83.37	245,776	-0.49(-0.58%)
Oct 17, 2023	83.91	84.02	83.78	83.86	309,209	-0.65(-0.77%)
Oct 16, 2023	84.56	84.78	84.38	84.51	707,535	-0.28(-0.33%)
Oct 13, 2023	84.79	84.96	84.66	84.79	172,107	+0.26(+0.31%)
Oct 12, 2023	85.04	85.09	84.52	84.53	269,988	-0.55(-0.65%)
Oct 11, 2023	85.07	85.14	84.91	85.08	291,200	+0.31(+0.37%)
Oct 10, 2023	84.69	84.94	84.62	84.77	255,433	-0.09(-0.10%)
Oct 09, 2023	84.67	84.95	84.42	84.86	280,162	+0.66(+0.79%)
Oct 06, 2023	83.96	84.34	83.85	84.20	708,199	-0.36(-0.43%)
Oct 05, 2023	84.36	84.57	84.36	84.56	203,372	+0.15(+0.17%)
Oct 04, 2023	84.23	84.43	84.07	84.41	287,833	+0.33(+0.39%)
Oct 03, 2023	84.50	84.64	83.92	84.08	584,611	-0.69(-0.82%)
Oct 02, 2023	84.93	84.97	84.68	84.77	342,335	-0.46(-0.54%)
Sep 29, 2023	85.53	85.61	85.16	85.23	323,372	-0.07(-0.08%)
Sep 28, 2023	84.88	85.30	84.77	85.30	153,460	+0.23(+0.27%)
Sep 27, 2023	85.28	85.54	84.87	85.07	516,135	-0.21(-0.25%)
Sep 26, 2023	85.51	85.52	85.27	85.28	188,157	-0.10(-0.11%)
Sep 25, 2023	85.64	85.60	85.38	85.38	119,738	-0.66(-0.77%)
Sep 22, 2023	85.85	86.08	85.84	86.03	117,481	+0.28(+0.33%)
Sep 21, 2023	85.96	85.98	85.75	85.75	164,444	-0.63(-0.73%)
Sep 20, 2023	86.56	86.66	86.34	86.38	162,629	+0.04(+0.04%)
Sep 19, 2023	86.51	86.71	86.35	86.35	153,180	-0.35(-0.40%)
Sep 18, 2023	86.54	86.74	86.54	86.69	145,683	+0.03(+0.03%)
Sep 15, 2023	86.83	86.83	86.61	86.67	146,698	-0.23(-0.27%)
Sep 14, 2023	87.02	87.03	86.83	86.90	141,578	-0.04(-0.04%)
Sep 13, 2023	86.58	86.97	86.58	86.94	306,077	+0.20(+0.23%)
Sep 12, 2023	86.70	86.75	86.65	86.73	106,128	+0.06(+0.07%)
Sep 11, 2023	86.64	86.72	86.61	86.67	129,488	-0.06(-0.07%)
Sep 08, 2023	86.90	86.92	86.70	86.73	187,111	+0.10(+0.11%)
Sep 07, 2023	86.62	86.64	86.52	86.64	261,075	+0.17(+0.20%)
Sep 06, 2023	86.71	86.71	86.43	86.46	241,218	-0.13(-0.15%)
Sep 05, 2023	86.97	86.97	86.59	86.59	112,862	-0.47(-0.53%)
Sep 01, 2023	87.54	87.54	87.04	87.05	214,647	-0.45(-0.51%)
Aug 31, 2023	87.44	87.56	87.41	87.50	195,780	+0.18(+0.21%)
Aug 30, 2023	87.42	87.52	87.32	87.32	347,350	-0.02(-0.02%)
Aug 29, 2023	86.72	87.35	86.72	87.33	162,727	+0.52(+0.60%)
Aug 28, 2023	86.76	86.81	86.66	86.81	136,904	+0.27(+0.31%)
Aug 25, 2023	86.56	86.69	86.38	86.54	194,884	+0.00(+0.00%)
Aug 24, 2023	86.54	86.67	86.48	86.54	183,052	-0.19(-0.22%)
Aug 23, 2023	86.24	86.74	86.24	86.74	167,497	+0.71(+0.83%)
Aug 22, 2023	85.74	86.08	85.74	86.02	213,658	+0.01(+0.01%)
Aug 21, 2023	86.19	86.19	85.93	86.01	173,994	-0.39(-0.45%)
Aug 18, 2023	86.23	86.48	86.23	86.40	142,092	+0.13(+0.15%)
Aug 17, 2023	86.42	86.42	86.11	86.27	241,134	-0.11(-0.12%)
Aug 16, 2023	86.54	86.70	86.34	86.38	210,709	-0.07(-0.08%)
Aug 15, 2023	86.63	86.79	86.45	86.45	302,977	-0.22(-0.26%)
Aug 14, 2023	86.81	86.89	86.67	86.67	312,289	-0.20(-0.23%)
Aug 11, 2023	86.97	87.14	86.87	86.87	146,298	-0.32(-0.37%)
Aug 10, 2023	87.72	87.83	87.19	87.19	144,226	-0.46(-0.53%)
Aug 09, 2023	87.64	87.76	87.62	87.65	206,081	+0.11(+0.12%)
Aug 08, 2023	87.41	87.70	87.41	87.55	255,299	+0.18(+0.21%)
Aug 07, 2023	87.35	87.42	87.30	87.36	139,510	-0.01(-0.01%)
Aug 04, 2023	86.98	87.39	86.98	87.37	172,593	+0.53(+0.61%)
Aug 03, 2023	86.80	86.96	86.76	86.84	279,447	-0.35(-0.40%)
Aug 02, 2023	87.44	87.44	87.10	87.19	325,396	-0.45(-0.52%)
Aug 01, 2023	87.65	87.72	87.56	87.64	329,989	-0.35(-0.40%)
Jul 31, 2023	87.78	88.06	87.78	87.99	173,470	+0.18(+0.21%)
Jul 28, 2023	87.85	87.85	87.63	87.81	295,898	+0.17(+0.20%)
Jul 27, 2023	88.08	88.11	87.62	87.64	440,848	-0.58(-0.66%)
Jul 26, 2023	88.09	88.21	87.97	88.21	1,874,144	+0.27(+0.31%)
Jul 25, 2023	87.89	87.97	87.84	87.94	183,107	-0.10(-0.11%)
Jul 24, 2023	88.23	88.28	88.01	88.04	166,960	-0.13(-0.14%)
Jul 21, 2023	88.20	88.25	88.13	88.17	350,096	+0.03(+0.03%)
Jul 20, 2023	88.22	88.30	88.01	88.14	337,387	-0.37(-0.41%)
Jul 19, 2023	88.42	88.55	88.34	88.50	165,827	+0.19(+0.22%)
Jul 18, 2023	88.37	88.48	88.28	88.31	227,841	+0.11(+0.12%)
Jul 17, 2023	88.12	88.25	88.04	88.20	180,303	+0.09(+0.10%)
Jul 14, 2023	88.28	88.35	88.12	88.12	234,211	-0.29(-0.33%)
Jul 13, 2023	88.21	88.44	88.17	88.41	260,118	+0.55(+0.62%)
Jul 12, 2023	88.84	88.84	87.65	87.86	251,584	+0.65(+0.75%)
Jul 11, 2023	87.13	87.26	87.04	87.20	342,823	+0.16(+0.19%)
Jul 10, 2023	86.77	87.14	86.77	87.04	175,536	+0.30(+0.34%)
Jul 07, 2023	86.72	86.98	86.70	86.74	175,717	-0.13(-0.14%)
Jul 06, 2023	86.97	86.99	86.72	86.87	209,119	-0.49(-0.56%)
Jul 05, 2023	87.63	87.69	87.34	87.36	372,593	-0.39(-0.44%)
Jul 03, 2023	87.88	88.06	87.72	87.74	153,688	-0.17(-0.20%)
Jun 30, 2023	87.70	87.92	87.69	87.91	139,642	+0.21(+0.24%)
Jun 29, 2023	87.81	87.81	87.44	87.70	501,835	-0.60(-0.68%)
Jun 28, 2023	88.12	88.36	88.05	88.31	285,727	+0.23(+0.26%)
Jun 27, 2023	88.13	88.30	87.97	88.08	181,909	-0.37(-0.42%)
Jun 26, 2023	88.13	88.45	88.12	88.45	158,701	+0.52(+0.59%)
Jun 23, 2023	88.22	88.24	87.91	87.93	213,484	+0.14(+0.16%)
Jun 22, 2023	88.17	88.17	87.79	87.79	243,544	-0.49(-0.55%)
Jun 21, 2023	87.96	88.31	87.89	88.28	270,019	+0.29(+0.33%)
Jun 20, 2023	88.07	88.23	87.99	87.99	198,084	-0.09(-0.10%)
Jun 16, 2023	87.92	88.11	87.88	88.08	219,314	-0.28(-0.31%)
Jun 15, 2023	88.09	88.36	87.92	88.36	297,781	+0.64(+0.73%)
Jun 14, 2023	87.97	87.97	87.46	87.71	287,171	+0.12(+0.13%)
Jun 13, 2023	88.33	88.33	87.50	87.60	508,967	-0.33(-0.37%)
Jun 12, 2023	87.85	87.93	87.61	87.92	149,281	+0.17(+0.20%)
Jun 09, 2023	87.50	87.87	87.50	87.75	328,433	-0.18(-0.21%)
Jun 08, 2023	87.62	87.93	87.62	87.93	177,685	+0.34(+0.38%)
Jun 07, 2023	87.97	88.03	87.58	87.60	341,836	-0.45(-0.51%)
Jun 06, 2023	88.01	88.05	87.81	88.05	201,961	+0.12(+0.14%)
Jun 05, 2023	87.80	88.08	87.71	87.92	361,217	-0.06(-0.07%)
Jun 02, 2023	88.21	88.21	87.91	87.98	179,054	-0.32(-0.36%)
Jun 01, 2023	88.17	88.46	88.17	88.30	269,028	+0.27(+0.31%)
May 31, 2023	87.80	88.13	87.75	88.03	255,456	+0.31(+0.35%)
May 30, 2023	87.38	87.72	87.37	87.72	166,613	+0.56(+0.65%)
May 26, 2023	86.98	87.21	86.89	87.16	508,154	+0.31(+0.35%)
May 25, 2023	86.60	87.28	86.60	86.85	149,726	-0.48(-0.55%)
May 24, 2023	87.63	87.69	87.33	87.33	173,009	-0.24(-0.27%)
May 23, 2023	87.50	87.65	87.40	87.57	141,644	-0.06(-0.07%)
May 22, 2023	87.57	87.73	87.55	87.63	149,252	+0.04(+0.04%)
May 19, 2023	87.70	87.81	87.50	87.59	190,843	-0.17(-0.20%)
May 18, 2023	88.00	88.00	87.70	87.76	154,152	-0.36(-0.41%)
May 17, 2023	88.13	88.19	88.01	88.13	167,203	-0.02(-0.02%)
May 16, 2023	88.04	88.19	88.04	88.14	125,442	-0.15(-0.17%)
May 15, 2023	88.31	88.37	88.28	88.30	114,523	-0.17(-0.19%)
May 12, 2023	88.71	88.92	88.47	88.47	203,248	-0.40(-0.45%)
May 11, 2023	89.10	89.13	88.84	88.87	156,202	+0.16(+0.18%)
May 10, 2023	88.59	88.71	88.52	88.71	225,002	+0.48(+0.54%)
May 09, 2023	88.27	88.34	88.22	88.23	381,470	-0.09(-0.10%)
May 08, 2023	88.35	88.52	88.32	88.32	137,198	-0.47(-0.53%)
May 05, 2023	88.75	88.80	88.62	88.79	198,523	-0.19(-0.21%)
May 04, 2023	88.83	89.31	88.82	88.98	216,411	-0.10(-0.11%)
May 03, 2023	88.92	89.09	88.81	89.07	123,993	+0.36(+0.41%)
May 02, 2023	88.35	88.71	88.19	88.71	200,368	+0.66(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.