GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	100.11	100.11	100.10	100.10	837,932	+0.00(+0.00%)
Apr 29, 2024	100.10	100.10	100.09	100.09	393,000	+0.02(+0.01%)
Apr 26, 2024	100.10	100.10	100.08	100.08	370,431	+0.01(+0.01%)
Apr 25, 2024	100.07	100.08	100.07	100.07	486,293	+0.04(+0.04%)
Apr 24, 2024	100.03	100.04	100.03	100.03	668,343	+0.01(+0.01%)
Apr 23, 2024	100.02	100.02	100.01	100.02	548,245	+0.02(+0.02%)
Apr 22, 2024	100.00	100.01	100.00	100.00	820,348	+0.01(+0.01%)
Apr 19, 2024	99.99	100.00	99.99	99.99	884,344	+0.02(+0.02%)
Apr 18, 2024	99.97	99.99	99.97	99.97	405,751	+0.02(+0.02%)
Apr 17, 2024	99.94	99.95	99.93	99.95	888,248	+0.02(+0.02%)
Apr 16, 2024	99.91	99.93	99.91	99.93	489,625	+0.03(+0.03%)
Apr 15, 2024	99.91	99.92	99.89	99.90	2,188,285	+0.00(+0.00%)
Apr 12, 2024	99.91	99.91	99.90	99.90	507,022	+0.03(+0.03%)
Apr 11, 2024	99.88	99.89	99.87	99.87	524,383	+0.04(+0.04%)
Apr 10, 2024	99.85	99.85	99.83	99.83	1,709,929	-0.03(-0.03%)
Apr 09, 2024	99.85	99.86	99.85	99.86	662,437	+0.03(+0.03%)
Apr 08, 2024	99.84	99.85	99.83	99.83	626,215	+0.00(+0.00%)
Apr 05, 2024	99.83	99.83	99.82	99.83	427,204	+0.00(+0.00%)
Apr 04, 2024	99.83	99.83	99.82	99.83	376,012	+0.05(+0.05%)
Apr 03, 2024	99.77	99.78	99.77	99.78	1,047,258	+0.03(+0.03%)
Apr 02, 2024	99.75	99.76	99.75	99.75	614,468	+0.02(+0.02%)
Apr 01, 2024	99.77	99.78	99.73	99.73	1,131,521	-0.76(-0.76%)
Mar 28, 2024	99.74	100.49	99.73	100.49	617,169	+0.76(+0.76%)
Mar 27, 2024	99.72	99.74	99.72	99.74	560,243	+0.06(+0.06%)
Mar 26, 2024	99.68	99.68	99.67	99.68	440,281	+0.03(+0.03%)
Mar 25, 2024	99.66	99.67	99.65	99.65	521,113	+0.00(+0.00%)
Mar 22, 2024	99.65	99.66	99.64	99.65	380,398	+0.01(+0.01%)
Mar 21, 2024	99.64	99.64	99.63	99.64	274,208	+0.06(+0.06%)
Mar 20, 2024	99.58	99.60	99.57	99.58	546,365	+0.02(+0.02%)
Mar 19, 2024	99.55	99.57	99.55	99.56	1,374,706	+0.02(+0.02%)
Mar 18, 2024	99.54	99.55	99.54	99.54	491,125	+0.01(+0.01%)
Mar 15, 2024	99.53	99.54	99.53	99.53	522,697	+0.01(+0.01%)
Mar 14, 2024	99.53	99.54	99.52	99.52	383,698	+0.04(+0.04%)
Mar 13, 2024	99.49	99.49	99.48	99.48	1,136,473	+0.00(+0.00%)
Mar 12, 2024	99.48	99.49	99.47	99.48	317,610	+0.01(+0.01%)
Mar 11, 2024	99.47	99.48	99.46	99.47	311,967	+0.01(+0.01%)
Mar 08, 2024	99.47	99.47	99.46	99.46	490,320	+0.02(+0.02%)
Mar 07, 2024	99.44	99.45	99.44	99.44	290,827	+0.05(+0.05%)
Mar 06, 2024	99.40	99.41	99.39	99.39	220,671	+0.01(+0.01%)
Mar 05, 2024	99.38	99.40	99.38	99.38	535,267	+0.01(+0.01%)
Mar 04, 2024	99.38	99.38	99.36	99.37	872,299	+0.01(+0.01%)
Mar 01, 2024	99.36	99.37	99.35	99.36	902,801	+0.03(+0.03%)
Feb 29, 2024	99.34	99.35	99.33	99.33	342,695	+0.04(+0.04%)
Feb 28, 2024	99.29	99.30	99.29	99.29	356,540	+0.01(+0.01%)
Feb 27, 2024	99.29	99.29	99.27	99.28	577,538	+0.01(+0.01%)
Feb 26, 2024	99.27	99.28	99.26	99.27	415,353	+0.02(+0.02%)
Feb 23, 2024	99.26	99.27	99.25	99.25	500,083	+0.00(+0.00%)
Feb 22, 2024	99.25	99.25	99.24	99.25	532,419	+0.04(+0.04%)
Feb 21, 2024	99.22	99.22	99.20	99.21	612,819	+0.01(+0.01%)
Feb 20, 2024	99.19	99.20	99.19	99.20	451,892	+0.03(+0.03%)
Feb 16, 2024	99.18	99.18	99.17	99.17	746,333	+0.00(+0.00%)
Feb 15, 2024	99.18	99.18	99.17	99.17	371,229	+0.05(+0.05%)
Feb 14, 2024	99.11	99.12	99.10	99.12	928,001	+0.02(+0.02%)
Feb 13, 2024	99.10	99.11	99.08	99.10	2,101,335	-0.01(-0.01%)
Feb 12, 2024	99.11	99.12	99.10	99.11	539,931	+0.00(+0.00%)
Feb 09, 2024	99.09	99.11	99.08	99.11	4,006,128	+0.03(+0.03%)
Feb 08, 2024	99.09	99.09	99.08	99.08	863,041	+0.04(+0.04%)
Feb 07, 2024	99.05	99.05	99.04	99.04	410,897	+0.02(+0.02%)
Feb 06, 2024	99.01	99.03	99.01	99.02	526,816	+0.02(+0.02%)
Feb 05, 2024	99.01	99.02	99.00	99.00	960,217	+0.00(+0.00%)
Feb 02, 2024	99.01	99.01	98.99	99.00	575,719	-0.01(-0.01%)
Feb 01, 2024	99.03	99.03	99.01	99.01	1,644,578	+0.04(+0.04%)
Jan 31, 2024	98.97	98.99	98.97	98.97	431,635	+0.02(+0.02%)
Jan 30, 2024	98.95	98.96	98.95	98.95	818,826	+0.01(+0.01%)
Jan 29, 2024	98.94	98.95	98.94	98.94	526,532	+0.02(+0.02%)
Jan 26, 2024	98.92	98.93	98.92	98.92	609,027	+0.01(+0.01%)
Jan 25, 2024	98.92	98.92	98.91	98.91	424,630	+0.04(+0.04%)
Jan 24, 2024	98.87	98.88	98.87	98.87	611,285	+0.02(+0.02%)
Jan 23, 2024	98.85	98.86	98.85	98.85	2,115,912	+0.02(+0.02%)
Jan 22, 2024	98.85	98.85	98.83	98.83	652,467	-0.01(-0.01%)
Jan 19, 2024	98.84	98.84	98.83	98.84	445,273	+0.01(+0.01%)
Jan 18, 2024	98.82	98.83	98.81	98.83	1,022,704	+0.06(+0.06%)
Jan 17, 2024	98.79	98.79	98.77	98.77	542,683	+0.00(+0.00%)
Jan 16, 2024	98.86	98.86	98.77	98.77	658,071	+0.01(+0.01%)
Jan 12, 2024	98.77	98.78	98.76	98.76	2,392,998	+0.03(+0.03%)
Jan 11, 2024	98.73	98.75	98.73	98.73	580,755	+0.06(+0.06%)
Jan 10, 2024	98.68	98.69	98.67	98.67	608,508	+0.01(+0.01%)
Jan 09, 2024	98.67	98.67	98.66	98.66	501,629	+0.01(+0.01%)
Jan 08, 2024	98.66	98.66	98.64	98.65	816,748	+0.01(+0.01%)
Jan 05, 2024	98.62	98.65	98.62	98.64	654,223	+0.03(+0.03%)
Jan 04, 2024	98.62	98.63	98.61	98.61	660,387	+0.03(+0.03%)
Jan 03, 2024	98.59	98.59	98.57	98.58	623,155	+0.01(+0.01%)
Jan 02, 2024	98.57	98.58	98.56	98.57	901,666	+0.02(+0.02%)
Dec 29, 2023	98.55	98.57	98.55	98.55	727,342	+0.01(+0.01%)
Dec 28, 2023	98.55	98.55	98.54	98.54	2,153,225	+0.04(+0.04%)
Dec 27, 2023	98.50	98.50	98.48	98.50	1,243,339	+0.04(+0.04%)
Dec 26, 2023	98.47	98.47	98.46	98.46	508,407	+0.00(+0.00%)
Dec 22, 2023	98.46	98.47	98.45	98.46	493,657	+0.01(+0.01%)
Dec 21, 2023	98.46	98.46	98.44	98.45	541,298	+0.06(+0.06%)
Dec 20, 2023	98.38	98.39	98.37	98.39	626,026	+0.04(+0.04%)
Dec 19, 2023	98.35	98.37	98.35	98.35	942,182	+0.01(+0.01%)
Dec 18, 2023	98.35	98.35	98.34	98.34	1,072,893	+0.01(+0.01%)
Dec 15, 2023	98.34	98.34	98.34	98.34	1,331,601	+0.01(+0.01%)
Dec 14, 2023	98.34	98.34	98.33	98.33	1,736,203	+0.04(+0.04%)
Dec 13, 2023	98.26	98.29	98.25	98.29	1,217,795	+0.06(+0.06%)
Dec 12, 2023	98.24	98.25	98.23	98.23	535,004	+0.01(+0.01%)
Dec 11, 2023	98.23	98.23	98.22	98.22	514,607	+0.01(+0.01%)
Dec 08, 2023	98.21	98.22	98.21	98.21	705,840	-0.01(-0.01%)
Dec 07, 2023	98.21	98.22	98.20	98.22	955,803	+0.06(+0.06%)
Dec 06, 2023	98.16	98.17	98.16	98.16	814,733	+0.01(+0.01%)
Dec 05, 2023	98.16	98.16	98.14	98.15	378,062	+0.01(+0.01%)
Dec 04, 2023	98.14	98.14	98.13	98.14	721,512	+0.01(+0.01%)
Dec 01, 2023	98.12	98.13	98.11	98.13	891,528	+0.03(+0.04%)
Nov 30, 2023	98.09	98.10	98.09	98.09	561,118	+0.05(+0.05%)
Nov 29, 2023	98.05	98.06	98.04	98.04	1,069,612	+0.02(+0.02%)
Nov 28, 2023	98.03	98.04	98.03	98.03	504,880	+0.01(+0.01%)
Nov 27, 2023	98.02	98.02	98.01	98.02	526,098	+0.01(+0.01%)
Nov 24, 2023	98.01	98.01	98.00	98.01	159,414	+0.03(+0.03%)
Nov 22, 2023	97.99	98.00	97.98	97.98	1,027,088	+0.04(+0.04%)
Nov 21, 2023	97.94	97.95	97.94	97.94	1,068,775	+0.02(+0.02%)
Nov 20, 2023	97.92	97.93	97.91	97.92	744,610	+0.02(+0.02%)
Nov 17, 2023	97.90	97.91	97.90	97.90	708,057	+0.01(+0.01%)
Nov 16, 2023	97.88	97.90	97.88	97.89	551,685	+0.04(+0.04%)
Nov 15, 2023	97.85	97.85	97.84	97.85	1,713,388	+0.01(+0.01%)
Nov 14, 2023	97.83	97.84	97.82	97.84	1,165,097	+0.05(+0.05%)
Nov 13, 2023	97.80	97.80	97.79	97.79	3,589,511	+0.00(+0.00%)
Nov 10, 2023	97.79	97.80	97.78	97.79	859,007	+0.01(+0.01%)
Nov 09, 2023	97.78	97.78	97.76	97.78	408,489	+0.04(+0.04%)
Nov 08, 2023	97.73	97.74	97.73	97.74	710,666	+0.03(+0.03%)
Nov 07, 2023	97.72	97.72	97.71	97.71	517,168	+0.02(+0.02%)
Nov 06, 2023	97.70	97.71	97.69	97.69	434,710	+0.00(+0.00%)
Nov 03, 2023	97.69	97.70	97.68	97.69	749,628	+0.02(+0.02%)
Nov 02, 2023	97.66	97.67	97.66	97.67	968,773	+0.06(+0.06%)
Nov 01, 2023	97.61	97.62	97.60	97.61	1,785,211	+0.01(+0.01%)
Oct 31, 2023	97.59	97.60	97.59	97.60	1,333,745	+0.01(+0.01%)
Oct 30, 2023	97.57	97.59	97.57	97.59	583,221	+0.03(+0.03%)
Oct 27, 2023	97.57	97.57	97.56	97.56	577,916	+0.01(+0.01%)
Oct 26, 2023	97.55	97.56	97.55	97.55	649,034	+0.05(+0.05%)
Oct 25, 2023	97.51	97.52	97.51	97.51	809,059	+0.00(+0.00%)
Oct 24, 2023	97.51	97.51	97.50	97.51	828,559	+0.03(+0.03%)
Oct 23, 2023	97.49	97.49	97.48	97.48	1,806,227	+0.01(+0.01%)
Oct 20, 2023	97.47	97.48	97.47	97.47	501,215	+0.01(+0.01%)
Oct 19, 2023	97.46	97.46	97.45	97.46	496,080	+0.06(+0.06%)
Oct 18, 2023	97.42	97.42	97.40	97.40	636,057	+0.01(+0.01%)
Oct 17, 2023	97.40	97.41	97.39	97.39	566,910	+0.00(+0.00%)
Oct 16, 2023	97.39	97.39	97.38	97.39	477,223	+0.03(+0.03%)
Oct 13, 2023	97.37	97.37	97.36	97.36	500,326	+0.02(+0.02%)
Oct 12, 2023	97.34	97.36	97.34	97.34	631,912	+0.04(+0.04%)
Oct 11, 2023	97.31	97.31	97.30	97.30	442,836	+0.00(+0.00%)
Oct 10, 2023	97.30	97.30	97.29	97.30	702,244	+0.02(+0.02%)
Oct 09, 2023	97.27	97.29	97.27	97.28	497,048	+0.01(+0.01%)
Oct 06, 2023	97.28	97.29	97.27	97.27	732,955	-0.01(-0.01%)
Oct 05, 2023	97.27	97.28	97.27	97.28	385,608	+0.07(+0.07%)
Oct 04, 2023	97.22	97.22	97.20	97.21	884,874	+0.03(+0.03%)
Oct 03, 2023	97.18	97.19	97.18	97.18	854,761	+0.00(+0.00%)
Oct 02, 2023	97.18	97.18	97.17	97.18	1,179,828	+0.03(+0.03%)
Sep 29, 2023	97.17	97.17	97.16	97.16	467,577	+0.00(+0.00%)
Sep 28, 2023	97.15	97.16	97.15	97.16	537,445	+0.06(+0.06%)
Sep 27, 2023	97.11	97.12	97.10	97.10	1,175,366	-0.01(-0.01%)
Sep 26, 2023	97.09	97.11	97.09	97.11	933,235	+0.02(+0.02%)
Sep 25, 2023	97.09	97.09	97.08	97.09	590,303	+0.03(+0.03%)
Sep 22, 2023	97.06	97.08	97.06	97.06	461,181	+0.01(+0.01%)
Sep 21, 2023	97.06	97.06	97.05	97.05	420,826	+0.03(+0.03%)
Sep 20, 2023	97.01	97.02	97.00	97.02	656,426	+0.02(+0.02%)
Sep 19, 2023	97.00	97.01	96.99	97.00	593,935	+0.01(+0.01%)
Sep 18, 2023	96.99	96.99	96.98	96.99	307,013	+0.03(+0.03%)
Sep 15, 2023	96.96	96.98	96.96	96.96	441,964	+0.00(+0.00%)
Sep 14, 2023	96.95	96.97	96.95	96.96	488,055	+0.05(+0.05%)
Sep 13, 2023	96.93	96.93	96.92	96.92	345,992	+0.01(+0.01%)
Sep 12, 2023	96.91	96.91	96.90	96.91	424,681	+0.02(+0.02%)
Sep 11, 2023	96.90	96.91	96.89	96.89	526,815	+0.00(+0.00%)
Sep 08, 2023	96.89	96.89	96.88	96.89	278,123	+0.01(+0.01%)
Sep 07, 2023	96.85	96.88	96.85	96.88	424,774	+0.05(+0.05%)
Sep 06, 2023	96.82	96.83	96.81	96.83	761,142	+0.01(+0.01%)
Sep 05, 2023	96.81	96.82	96.81	96.82	970,565	+0.02(+0.02%)
Sep 01, 2023	96.81	96.81	96.79	96.80	861,367	+0.02(+0.02%)
Aug 31, 2023	96.78	96.79	96.77	96.78	703,076	+0.05(+0.05%)
Aug 30, 2023	96.73	96.74	96.72	96.73	877,359	+0.01(+0.01%)
Aug 29, 2023	96.70	96.72	96.69	96.72	466,292	+0.04(+0.04%)
Aug 28, 2023	96.70	96.70	96.68	96.68	512,970	+0.00(+0.00%)
Aug 25, 2023	96.68	96.69	96.67	96.68	385,476	+0.01(+0.01%)
Aug 24, 2023	96.68	96.68	96.67	96.67	521,970	+0.03(+0.03%)
Aug 23, 2023	96.62	96.64	96.62	96.64	368,267	+0.02(+0.02%)
Aug 22, 2023	96.63	96.63	96.61	96.62	480,265	+0.02(+0.02%)
Aug 21, 2023	96.61	96.62	96.60	96.60	1,194,237	+0.00(+0.00%)
Aug 18, 2023	96.58	96.60	96.58	96.60	730,364	+0.02(+0.02%)
Aug 17, 2023	96.58	96.58	96.57	96.58	3,807,013	+0.04(+0.04%)
Aug 16, 2023	96.55	96.55	96.54	96.55	1,064,073	+0.01(+0.01%)
Aug 15, 2023	96.52	96.54	96.52	96.54	754,318	+0.02(+0.02%)
Aug 14, 2023	96.52	96.52	96.51	96.52	388,848	+0.02(+0.02%)
Aug 11, 2023	96.51	96.51	96.50	96.50	332,982	+0.00(+0.00%)
Aug 10, 2023	96.49	96.50	96.48	96.50	559,439	+0.06(+0.06%)
Aug 09, 2023	96.45	96.45	96.44	96.44	358,446	+0.02(+0.02%)
Aug 08, 2023	96.44	96.44	96.42	96.42	529,257	+0.00(+0.00%)
Aug 07, 2023	96.42	96.42	96.41	96.42	1,004,598	+0.02(+0.02%)
Aug 04, 2023	96.41	96.41	96.40	96.40	403,378	+0.01(+0.01%)
Aug 03, 2023	96.39	96.39	96.38	96.39	549,689	+0.04(+0.04%)
Aug 02, 2023	96.35	96.35	96.33	96.35	607,046	+0.03(+0.03%)
Aug 01, 2023	96.31	96.33	96.31	96.32	974,091	+0.02(+0.02%)
Jul 31, 2023	96.31	96.31	96.30	96.30	430,283	-0.01(-0.01%)
Jul 28, 2023	96.30	96.31	96.29	96.31	281,424	+0.02(+0.02%)
Jul 27, 2023	96.29	96.29	96.28	96.29	295,827	+0.05(+0.05%)
Jul 26, 2023	96.25	96.25	96.24	96.24	578,883	+0.02(+0.02%)
Jul 25, 2023	96.23	96.23	96.22	96.22	851,078	-0.01(-0.01%)
Jul 24, 2023	96.22	96.23	96.21	96.23	563,414	+0.01(+0.01%)
Jul 21, 2023	96.22	96.22	96.20	96.22	422,738	+0.03(+0.03%)
Jul 20, 2023	96.19	96.20	96.19	96.19	390,079	+0.02(+0.02%)
Jul 19, 2023	96.16	96.18	96.16	96.18	739,128	+0.02(+0.02%)
Jul 18, 2023	96.15	96.16	96.15	96.16	702,785	+0.01(+0.01%)
Jul 17, 2023	96.14	96.15	96.13	96.15	813,285	+0.02(+0.02%)
Jul 14, 2023	96.13	96.14	96.12	96.13	584,452	+0.02(+0.02%)
Jul 13, 2023	96.11	96.13	96.11	96.11	970,058	+0.05(+0.05%)
Jul 12, 2023	96.08	96.08	96.06	96.06	798,709	+0.02(+0.02%)
Jul 11, 2023	96.04	96.05	96.04	96.04	459,888	+0.01(+0.01%)
Jul 10, 2023	96.04	96.04	96.03	96.03	971,842	+0.00(+0.00%)
Jul 07, 2023	96.03	96.03	96.02	96.03	439,322	+0.02(+0.02%)
Jul 06, 2023	95.99	96.01	95.99	96.01	2,021,091	+0.05(+0.05%)
Jul 05, 2023	95.97	95.98	95.96	95.96	1,128,705	+0.02(+0.02%)
Jul 03, 2023	95.94	95.96	95.94	95.94	440,937	-0.01(-0.01%)
Jun 30, 2023	95.93	95.95	95.93	95.95	908,492	+0.05(+0.05%)
Jun 29, 2023	95.92	95.92	95.91	95.91	496,528	+0.02(+0.02%)
Jun 28, 2023	95.91	95.91	95.89	95.89	445,742	+0.00(+0.00%)
Jun 27, 2023	95.89	95.90	95.88	95.89	485,601	+0.01(+0.01%)
Jun 26, 2023	95.90	95.90	95.87	95.88	582,843	+0.00(+0.00%)
Jun 23, 2023	95.87	95.89	95.87	95.88	311,865	+0.03(+0.03%)
Jun 22, 2023	95.87	95.87	95.85	95.85	408,817	+0.02(+0.02%)
Jun 21, 2023	95.83	95.83	95.81	95.83	584,893	+0.03(+0.03%)
Jun 20, 2023	95.83	95.83	95.80	95.80	767,925	+0.00(+0.00%)
Jun 16, 2023	95.79	95.81	95.79	95.80	431,986	+0.02(+0.02%)
Jun 15, 2023	95.78	95.79	95.77	95.78	1,008,825	+0.06(+0.06%)
Jun 14, 2023	95.73	95.74	95.71	95.72	955,690	+0.01(+0.01%)
Jun 13, 2023	95.73	95.73	95.71	95.71	924,979	+0.01(+0.01%)
Jun 12, 2023	95.71	95.71	95.69	95.70	2,184,102	+0.01(+0.01%)
Jun 09, 2023	95.69	95.70	95.69	95.69	703,380	+0.00(+0.00%)
Jun 08, 2023	95.69	95.69	95.68	95.69	995,955	+0.07(+0.07%)
Jun 07, 2023	95.64	95.65	95.63	95.63	632,225	+0.00(+0.00%)
Jun 06, 2023	95.61	95.63	95.61	95.63	474,905	+0.03(+0.03%)
Jun 05, 2023	95.59	95.61	95.59	95.60	892,494	+0.01(+0.01%)
Jun 02, 2023	95.60	95.60	95.58	95.59	632,807	+0.01(+0.01%)
Jun 01, 2023	95.59	95.59	95.58	95.58	823,433	+0.05(+0.05%)
May 31, 2023	95.53	95.54	95.53	95.53	553,679	+0.02(+0.02%)
May 30, 2023	95.54	95.54	95.52	95.52	570,287	+0.00(+0.00%)
May 26, 2023	95.52	95.52	95.52	95.52	585,511	-0.01(-0.01%)
May 25, 2023	95.50	95.52	95.50	95.52	773,373	+0.05(+0.05%)
May 24, 2023	95.46	95.48	95.46	95.48	696,030	+0.02(+0.02%)
May 23, 2023	95.45	95.47	95.45	95.46	448,437	+0.02(+0.02%)
May 22, 2023	95.45	95.45	95.44	95.44	401,531	-0.01(-0.01%)
May 19, 2023	95.44	95.45	95.43	95.45	354,037	+0.01(+0.01%)
May 18, 2023	95.46	95.46	95.43	95.44	671,160	+0.03(+0.03%)
May 17, 2023	95.44	95.44	95.41	95.41	394,759	-0.02(-0.02%)
May 16, 2023	95.42	95.43	95.41	95.43	746,943	+0.01(+0.01%)
May 15, 2023	95.41	95.42	95.41	95.42	654,352	+0.01(+0.01%)
May 12, 2023	95.42	95.42	95.40	95.41	949,683	+0.01(+0.01%)
May 11, 2023	95.42	95.42	95.40	95.40	624,751	+0.05(+0.05%)
May 10, 2023	95.35	95.37	95.34	95.35	826,937	+0.03(+0.03%)
May 09, 2023	95.32	95.33	95.31	95.32	552,898	+0.00(+0.00%)
May 08, 2023	95.32	95.32	95.31	95.32	796,418	+0.00(+0.00%)
May 05, 2023	95.32	95.32	95.31	95.32	427,661	-0.01(-0.01%)
May 04, 2023	95.31	95.34	95.30	95.33	721,253	+0.06(+0.06%)
May 03, 2023	95.28	95.29	95.27	95.28	918,613	+0.00(+0.00%)
May 02, 2023	95.26	95.28	95.25	95.28	1,398,225	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.