Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2023				6.050	0	+0.05(+0.83%)
Aug 18, 2023	5.700	6.000	5.650	6.000	2,128	+0.00(+0.00%)
Aug 17, 2023	5.466	6.000	5.454	6.000	1,138	+0.40(+7.14%)
Aug 16, 2023	5.700	5.700	5.600	5.600	202	-0.15(-2.61%)
Aug 15, 2023	5.800	6.000	5.750	5.750	1,700	-0.10(-1.75%)
Aug 14, 2023	6.014	6.362	5.750	5.852	2,665	-0.65(-9.97%)
Aug 11, 2023	6.500	6.500	6.250	6.500	500	-0.25(-3.68%)
Aug 10, 2023	6.748	6.748	6.748	6.748	140	+0.27(+4.10%)
Aug 09, 2023	5.000	7.000	5.000	6.482	11,798	-0.47(-6.73%)
Aug 08, 2023	6.950	7.090	6.950	6.950	300	-0.05(-0.71%)
Aug 07, 2023	7.000	7.000	5.500	7.000	790	-0.10(-1.41%)
Aug 04, 2023	7.100	7.100	7.100	7.100	100	+0.07(+1.00%)
Aug 03, 2023	7.110	7.299	7.030	7.030	11,814	+0.00(+0.00%)
Aug 02, 2023	6.930	7.093	6.930	7.030	4,028	+6.95(+8504.65%)
Jul 03, 2023				0.0817	0	-0.00(-4.67%)
Jun 30, 2023	0.0923	0.0923	0.0849	0.0857	7,351	+0.01(+6.46%)
Jun 29, 2023	0.0903	0.0903	0.0805	0.0805	25,133	-0.02(-18.85%)
Jun 28, 2023	0.0969	0.0992	0.0905	0.0992	14,001	+0.00(+2.37%)
Jun 27, 2023	0.0970	0.0970	0.0913	0.0969	121,098	-0.00(-3.10%)
Jun 26, 2023	0.0980	0.1000	0.0980	0.1000	2,600	-0.01(-9.67%)
Jun 22, 2023				0.1107	0	+0.00(+1.28%)
Jun 21, 2023	0.1170	0.1170	0.1093	0.1093	15,805	-0.01(-6.18%)
Jun 20, 2023	0.1188	0.1254	0.1165	0.1165	21,000	-0.01(-7.02%)
Jun 16, 2023	0.1253	0.1253	0.1253	0.1253	930	+0.00(+0.16%)
Jun 15, 2023	0.1251	0.1251	0.1251	0.1251	300	+0.01(+9.26%)
Jun 14, 2023	0.1162	0.1162	0.1110	0.1145	41,585	+0.00(+0.00%)
Jun 13, 2023	0.1151	0.1181	0.1145	0.1145	82,251	+0.00(+3.62%)
Jun 12, 2023	0.1105	0.1137	0.1105	0.1105	3,150	-0.00(-1.34%)
Jun 09, 2023	0.1120	0.1120	0.1120	0.1120	7,600	+0.00(+3.61%)
Jun 08, 2023	0.1081	0.1081	0.1081	0.1081	11,500	+0.01(+8.10%)
Jun 07, 2023	0.0994	0.1069	0.0994	0.1000	12,500	-0.02(-14.09%)
Jun 06, 2023	0.1206	0.1206	0.1162	0.1164	23,729	-0.01(-8.27%)
Jun 05, 2023	0.1269	0.1269	0.1269	0.1269	1,000	+0.01(+5.75%)
Jun 02, 2023	0.1230	0.1230	0.1200	0.1200	9,700	+0.00(+0.00%)
Jun 01, 2023	0.1200	0.1200	0.1200	0.1200	8,000	+0.01(+13.74%)
May 31, 2023	0.0988	0.1055	0.0988	0.1055	39,000	+0.01(+5.50%)
May 30, 2023	0.1050	0.1050	0.0975	0.1000	46,000	-0.01(-7.15%)
May 26, 2023	0.1077	0.1077	0.1077	0.1077	1,500	-0.00(-0.74%)
May 25, 2023	0.1179	0.1179	0.1085	0.1085	15,550	+0.00(+0.65%)
May 24, 2023	0.1092	0.1094	0.1078	0.1078	38,525	-0.01(-5.19%)
May 23, 2023	0.1150	0.1190	0.1137	0.1137	23,328	+0.01(+6.76%)
May 22, 2023	0.1230	0.1230	0.1064	0.1065	15,346	-0.02(-15.74%)
May 18, 2023				0.1264	50	+0.01(+12.36%)
May 17, 2023	0.1125	0.1125	0.1125	0.1125	2,055	-0.00(-3.76%)
May 16, 2023	0.1133	0.1170	0.1110	0.1169	19,504	+0.01(+5.32%)
May 15, 2023	0.1120	0.1120	0.1100	0.1110	16,695	-0.01(-4.31%)
May 12, 2023	0.1160	0.1160	0.1160	0.1160	200	+0.00(+0.52%)
May 10, 2023				0.1154	0	-0.01(-4.39%)
May 09, 2023	0.1224	0.1274	0.1207	0.1207	12,401	-0.00(-1.79%)
May 08, 2023	0.1237	0.1250	0.1188	0.1229	10,104	-0.00(-0.89%)
May 05, 2023	0.1164	0.1279	0.1164	0.1240	14,881	+0.01(+8.87%)
May 04, 2023	0.0971	0.1139	0.0971	0.1139	4,200	+0.00(+4.40%)
May 03, 2023	0.1086	0.1173	0.0993	0.1091	232,485	+0.01(+7.49%)
May 02, 2023	0.1074	0.1074	0.0989	0.1015	12,575	-0.00(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.