Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MVAI )

0.1000 UNCHANGED
Last Price Updated: 3:43 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2023 0.1000 0 +0.00(+0.00%)
Aug 15, 2023 0.0700 0.1000 0.0700 0.1000 496,000 +0.04(+53.85%)
Aug 14, 2023 0.0700 0.0700 0.0650 0.0650 115,133 +0.00(+0.00%)
Aug 11, 2023 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Aug 10, 2023 0.0650 0.0650 0.0600 0.0600 47,890 +0.00(+0.00%)
Aug 09, 2023 0.0600 0.0600 0.0550 0.0600 188,150 +0.00(+9.09%)
Aug 08, 2023 0.0750 0.0750 0.0550 0.0550 590,205 -0.02(-21.43%)
Aug 04, 2023 0.0700 0 +0.00(+0.00%)
Aug 03, 2023 0.0750 0.0750 0.0700 0.0700 68,410 -0.01(-12.50%)
Aug 02, 2023 0.0800 0.0800 0.0750 0.0800 175,125 +0.00(+0.00%)
Aug 01, 2023 0.0650 0.0800 0.0650 0.0800 290,570 +0.02(+33.33%)
Jul 31, 2023 0.0650 0.0650 0.0600 0.0600 34,030 -0.01(-7.69%)
Jul 28, 2023 0.0600 0.0650 0.0600 0.0650 61,000 -0.01(-7.14%)
Jul 27, 2023 0.0700 0.0700 0.0700 0.0700 127,570 +0.00(+0.00%)
Jul 26, 2023 0.0750 0.0750 0.0700 0.0700 20,100 +0.00(+0.00%)
Jul 25, 2023 0.0750 0.0750 0.0700 0.0700 208,017 -0.00(-6.67%)
Jul 24, 2023 0.0700 0.0750 0.0700 0.0750 34,000 +0.00(+7.14%)
Jul 21, 2023 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Jul 20, 2023 0.0750 0.0750 0.0700 0.0750 161,037 -0.01(-6.25%)
Jul 19, 2023 0.0750 0.0800 0.0750 0.0800 374,000 +0.01(+14.29%)
Jul 18, 2023 0.0700 0.0700 0.0700 0.0700 25,030 -0.00(-6.67%)
Jul 17, 2023 0.0800 0.0800 0.0750 0.0750 241,100 +0.00(+0.00%)
Jul 14, 2023 0.0700 0.0850 0.0700 0.0750 464,500 +0.00(+7.14%)
Jul 13, 2023 0.0700 0.0700 0.0700 0.0700 15,147 +0.01(+7.69%)
Jul 11, 2023 0.0650 35 -0.01(-7.14%)
Jul 10, 2023 0.0700 0.0700 0.0700 0.0700 73,015 +0.00(+0.00%)
Jul 07, 2023 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Jul 06, 2023 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Jul 05, 2023 0.0700 0.0700 0.0650 0.0650 6,000 -0.01(-7.14%)
Jul 04, 2023 0.0750 0.0750 0.0700 0.0700 77,443 +0.00(+0.00%)
Jun 30, 2023 0.0700 0 +0.01(+7.69%)
Jun 29, 2023 0.0750 0.0750 0.0650 0.0650 119,340 -0.01(-13.33%)
Jun 28, 2023 0.0700 0.0750 0.0600 0.0750 246,310 +0.00(+7.14%)
Jun 27, 2023 0.0700 0.0700 0.0650 0.0700 36,200 -0.00(-6.67%)
Jun 26, 2023 0.0900 0.0900 0.0700 0.0750 273,342 -0.01(-6.25%)
Jun 23, 2023 0.0700 0.0950 0.0700 0.0800 439,350 +0.02(+33.33%)
Jun 22, 2023 0.0600 0.0650 0.0600 0.0600 19,035 +0.00(+9.09%)
Jun 21, 2023 0.0600 0.0600 0.0550 0.0550 85,600 -0.00(-8.33%)
Jun 20, 2023 0.0650 0.0650 0.0600 0.0600 51,325 -0.01(-7.69%)
Jun 19, 2023 0.0650 0.0650 0.0650 0.0650 88,557 +0.00(+0.00%)
Jun 16, 2023 0.0650 0.0650 0.0650 0.0650 44,000 +0.00(+0.00%)
Jun 15, 2023 0.0650 0.0650 0.0650 0.0650 10,150 +0.04(+225.00%)
May 08, 2023 0.0200 0.0200 0.0200 0.0200 1,600 +0.00(+0.00%)
May 02, 2023 0.0200 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.