EAFE Curr Hedged Ishares MSCI ETF (NY: HEFA )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	35.80	35.86	35.75	35.86	510,823	+0.14(+0.39%)
May 16, 2024	35.87	35.87	35.70	35.72	735,334	-0.13(-0.36%)
May 15, 2024	35.74	35.85	35.71	35.85	538,431	+0.14(+0.39%)
May 14, 2024	35.61	35.71	35.52	35.71	517,017	+0.21(+0.59%)
May 13, 2024	35.48	35.54	35.45	35.50	514,843	+0.03(+0.08%)
May 10, 2024	35.56	35.56	35.45	35.47	617,147	+0.07(+0.20%)
May 09, 2024	35.21	35.40	35.19	35.40	921,485	+0.18(+0.51%)
May 08, 2024	35.11	35.22	35.09	35.22	782,467	+0.07(+0.20%)
May 07, 2024	35.09	35.22	35.08	35.15	1,440,616	+0.17(+0.49%)
May 06, 2024	34.85	35.00	34.83	34.98	1,064,798	+0.27(+0.78%)
May 03, 2024	34.68	34.71	34.52	34.71	825,601	+0.26(+0.75%)
May 02, 2024	34.55	34.55	34.37	34.45	636,431	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.