(NY: RBT )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2500	0.2800	0.2500	0.2590	1,362,937	+0.00(+0.74%)
May 16, 2024	0.2400	0.2670	0.2300	0.2571	581,941	+0.02(+7.13%)
May 15, 2024	0.2459	0.2459	0.2300	0.2400	573,333	+0.02(+9.09%)
May 14, 2024	0.2500	0.2590	0.1915	0.2200	1,772,352	-0.02(-6.78%)
May 13, 2024	0.2600	0.2600	0.2340	0.2360	541,921	-0.00(-0.97%)
May 10, 2024	0.2800	0.2900	0.2300	0.2383	886,008	-0.03(-11.05%)
May 09, 2024	0.2800	0.2925	0.2601	0.2679	690,877	-0.01(-4.12%)
May 08, 2024	0.3000	0.3100	0.2730	0.2794	558,848	-0.02(-5.80%)
May 07, 2024	0.3200	0.3282	0.2900	0.2966	2,100,164	-0.05(-14.50%)
May 06, 2024	0.3600	0.3879	0.3420	0.3469	1,332,758	-0.01(-2.23%)
May 03, 2024	0.3800	0.3990	0.3300	0.3548	440,826	-0.03(-6.63%)
May 02, 2024	0.3900	0.4100	0.3710	0.3800	296,414	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.