Yoshiharu Global Co. - Class A Common Stock (NQ: YOSH )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.000	4.000	3.800	3.900	7,693	-0.15(-3.70%)
May 16, 2024	3.890	4.050	3.890	4.050	4,756	+0.04(+1.00%)
May 15, 2024	3.980	4.060	3.980	4.010	4,557	+0.00(+0.12%)
May 14, 2024	3.960	4.005	3.810	4.005	3,916	+0.07(+1.91%)
May 13, 2024	3.890	3.930	3.880	3.930	1,965	+0.06(+1.55%)
May 10, 2024	3.977	3.977	3.780	3.870	6,037	-0.13(-3.25%)
May 09, 2024	4.190	4.190	3.820	4.000	10,065	-0.01(-0.23%)
May 08, 2024	3.760	4.230	3.750	4.009	41,192	+0.26(+6.91%)
May 07, 2024	3.720	3.764	3.690	3.750	7,310	-0.05(-1.32%)
May 06, 2024	3.730	3.900	3.730	3.800	2,691	-0.02(-0.52%)
May 03, 2024	3.880	4.000	3.720	3.820	7,609	+0.08(+2.14%)
May 02, 2024	3.770	3.770	3.740	3.740	1,226	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.