Autolus Therapeutics Plc ADR (NQ: AUTL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.090	4.145	3.990	4.000	2,745,490	-0.08(-1.96%)
Apr 25, 2024	4.180	4.290	3.960	4.080	3,872,803	-0.13(-3.09%)
Apr 24, 2024	4.520	4.600	4.150	4.210	2,720,848	-0.27(-6.03%)
Apr 23, 2024	4.580	4.710	4.480	4.480	1,723,804	-0.08(-1.75%)
Apr 22, 2024	4.500	4.650	4.475	4.560	1,153,999	+0.04(+0.88%)
Apr 19, 2024	4.750	4.870	4.485	4.520	1,407,960	-0.28(-5.83%)
Apr 18, 2024	5.140	5.250	4.790	4.800	1,211,733	-0.04(-0.83%)
Apr 17, 2024	5.100	5.100	4.825	4.840	788,189	-0.02(-0.41%)
Apr 16, 2024	4.900	5.000	4.840	4.860	612,011	-0.04(-0.82%)
Apr 15, 2024	5.000	5.190	4.850	4.900	788,744	-0.12(-2.39%)
Apr 12, 2024	5.210	5.370	4.980	5.020	1,494,300	-0.31(-5.82%)
Apr 11, 2024	5.170	5.410	5.170	5.330	795,111	+0.18(+3.50%)
Apr 10, 2024	5.430	5.430	5.150	5.150	905,620	-0.28(-5.16%)
Apr 09, 2024	5.540	5.540	5.285	5.430	492,206	+0.00(+0.00%)
Apr 08, 2024	5.670	5.670	5.255	5.430	1,507,270	-0.17(-3.04%)
Apr 05, 2024	5.450	5.700	5.370	5.600	703,929	+0.09(+1.63%)
Apr 04, 2024	5.540	5.840	5.451	5.510	685,665	+0.02(+0.36%)
Apr 03, 2024	5.470	5.670	5.400	5.490	883,615	-0.02(-0.36%)
Apr 02, 2024	5.650	5.835	5.470	5.510	1,036,871	-0.17(-2.99%)
Apr 01, 2024	6.270	6.310	5.580	5.680	2,400,904	-0.70(-10.97%)
Mar 28, 2024	6.240	6.390	6.390	6.380	695,033	+0.14(+2.24%)
Mar 27, 2024	6.170	6.300	6.035	6.240	412,935	+0.07(+1.13%)
Mar 26, 2024	6.390	6.480	6.160	6.170	537,390	-0.16(-2.53%)
Mar 25, 2024	6.480	6.600	6.305	6.330	610,749	+0.01(+0.16%)
Mar 22, 2024	6.200	6.365	6.180	6.320	513,749	+0.07(+1.12%)
Mar 21, 2024	6.540	6.600	6.230	6.250	684,180	-0.30(-4.58%)
Mar 20, 2024	6.290	6.625	6.130	6.550	1,726,271	+0.35(+5.65%)
Mar 19, 2024	6.220	6.280	6.035	6.200	1,256,956	-0.00(-0.08%)
Mar 18, 2024	5.820	6.260	5.800	6.205	1,264,070	+0.38(+6.62%)
Mar 15, 2024	5.700	5.870	5.525	5.820	2,012,513	+0.12(+2.11%)
Mar 14, 2024	5.580	6.260	5.370	5.700	2,952,532	+0.22(+4.01%)
Mar 13, 2024	5.330	5.495	5.310	5.480	1,097,470	+0.09(+1.67%)
Mar 12, 2024	5.420	5.570	5.300	5.390	1,503,170	-0.02(-0.37%)
Mar 11, 2024	5.750	5.836	5.355	5.410	904,446	-0.30(-5.25%)
Mar 08, 2024	5.550	5.800	5.430	5.710	999,311	+0.32(+5.94%)
Mar 07, 2024	5.600	5.748	5.390	5.390	1,919,285	-0.27(-4.77%)
Mar 06, 2024	5.800	5.846	5.595	5.660	623,855	-0.04(-0.70%)
Mar 05, 2024	5.790	5.910	5.640	5.700	862,134	-0.09(-1.55%)
Mar 04, 2024	6.320	6.380	5.780	5.790	945,847	-0.44(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.