Fannie Mae (OP: FNMA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.440	1.480	1.430	1.460	1,098,305	+0.00(+0.34%)
Apr 25, 2024	1.450	1.480	1.440	1.455	695,267	-0.01(-1.01%)
Apr 24, 2024	1.450	1.480	1.430	1.470	1,271,526	+0.02(+1.37%)
Apr 23, 2024	1.440	1.490	1.420	1.450	1,781,452	+0.02(+1.47%)
Apr 22, 2024	1.360	1.440	1.350	1.429	2,710,666	+0.09(+6.64%)
Apr 19, 2024	1.310	1.380	1.300	1.340	2,726,888	+0.02(+1.52%)
Apr 18, 2024	1.400	1.450	1.300	1.320	3,034,055	-0.13(-8.97%)
Apr 17, 2024	1.430	1.500	1.420	1.450	3,894,094	+0.02(+1.40%)
Apr 16, 2024	1.430	1.460	1.340	1.430	3,137,364	-0.04(-2.72%)
Apr 15, 2024	1.560	1.590	1.120	1.470	4,234,724	-0.11(-6.96%)
Apr 12, 2024	1.590	1.600	1.530	1.580	3,705,709	-0.01(-0.63%)
Apr 11, 2024	1.540	1.640	1.510	1.590	2,501,425	+0.05(+3.25%)
Apr 10, 2024	1.520	1.550	1.490	1.540	2,106,332	-0.03(-1.91%)
Apr 09, 2024	1.490	1.630	1.460	1.570	4,992,149	+0.09(+6.44%)
Apr 08, 2024	1.270	1.500	1.250	1.475	6,817,880	+0.19(+14.34%)
Apr 05, 2024	1.530	1.550	1.260	1.290	8,326,545	-0.26(-17.04%)
Apr 04, 2024	1.550	1.590	1.540	1.555	1,992,484	+0.00(+0.00%)
Apr 03, 2024	1.600	1.640	1.540	1.555	3,648,305	-0.07(-4.01%)
Apr 02, 2024	1.670	1.670	1.590	1.620	2,994,709	-0.06(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.