(NQ: XAU )

Date	Open	High	Low	Close	Change (%)
May 09, 2024	139.51	142.53	139.17	142.17	+4.47(+3.25%)
May 08, 2024	136.51	138.76	136.38	137.70	-0.05(-0.04%)
May 07, 2024	136.95	138.16	136.93	137.75	+0.08(+0.06%)
May 06, 2024	137.86	138.54	137.19	137.67	+3.11(+2.31%)
May 03, 2024	135.18	135.88	133.43	134.56	+0.26(+0.19%)
May 02, 2024	133.26	135.15	132.40	134.30	+0.06(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.